| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.2 | -0.92% | 0.78亿 | 2.08% | -741.64万 | 9.51% | -666.67万 | 8.55% | -74.97万 | 0.96% | -651.05万 | 8.35% | 0.14亿 | 17.86% |
| 2 | 2025-09-18 | 32.5 | -0.85% | 1.2亿 | 3.16% | -421.64万 | 3.52% | 280.51万 | 2.34% | -702.15万 | 5.86% | -135.89万 | 1.13% | 557.53万 | 4.65% |
| 3 | 2025-09-17 | 32.78 | 0.68% | 0.64亿 | 1.7% | -97.48万 | 1.52% | 54.35万 | 0.85% | -151.84万 | 2.37% | 48.31万 | 0.75% | 49.17万 | 0.77% |
| 4 | 2025-09-16 | 32.56 | 1.15% | 0.8亿 | 2.14% | 37.86万 | 0.47% | 434.63万 | 5.42% | -396.78万 | 4.95% | -235.41万 | 2.94% | 197.56万 | 2.46% |
| 5 | 2025-09-15 | 32.19 | 0.63% | 0.71亿 | 1.91% | 717.29万 | 10.09% | 106.58万 | 1.5% | 610.71万 | 8.59% | 363.31万 | 5.11% | -0.11亿 | 15.2% |
| 6 | 2025-09-12 | 31.99 | 2.14% | 0.75亿 | 4.1% | -663.71万 | 8.89% | 188.59万 | 2.53% | -852.3万 | 11.42% | 13.37万 | 0.18% | 650.34万 | 8.71% |
| 7 | 2025-09-11 | 31.32 | 2.96% | 0.58亿 | 3.3% | 510.88万 | 8.78% | 420.54万 | 7.23% | 90.34万 | 1.55% | -223.31万 | 3.84% | -287.58万 | 4.94% |
| 8 | 2025-09-10 | 30.42 | -0.26% | 0.37亿 | 2.09% | -177.57万 | 4.85% | 0万 | 0% | -177.57万 | 4.85% | 142.69万 | 3.9% | 34.88万 | 0.95% |
| 9 | 2025-09-09 | 30.5 | -2.06% | 0.55亿 | 3.14% | 519.46万 | 9.39% | 35.23万 | 0.64% | 484.23万 | 8.75% | -291.13万 | 5.26% | -228.33万 | 4.13% |
| 10 | 2025-09-08 | 31.14 | 0.78% | 0.53亿 | 2.97% | -656.03万 | 12.43% | 104.39万 | 1.98% | -760.42万 | 14.4% | 167.55万 | 3.17% | 488.48万 | 9.25% |
| 11 | 2025-09-05 | 30.9 | 4.43% | 0.68亿 | 3.88% | 59.29万 | 0.87% | 79.14万 | 1.17% | -19.85万 | 0.29% | -375.7万 | 5.54% | 316.41万 | 4.66% |
| 12 | 2025-09-04 | 29.59 | -1.47% | 0.54亿 | 3.13% | -127.69万 | 2.38% | -266.9万 | 4.98% | 139.21万 | 2.6% | 221.86万 | 4.14% | -94.17万 | 1.76% |
| 13 | 2025-09-03 | 30.03 | -3.07% | 0.66亿 | 3.8% | -348.98万 | 5.27% | -502.52万 | 7.6% | 153.54万 | 2.32% | 523.53万 | 7.91% | -174.55万 | 2.64% |
| 14 | 2025-09-02 | 30.98 | -4.06% | 0.84亿 | 4.7% | -447.17万 | 5.32% | -61.7万 | 0.73% | -385.46万 | 4.59% | 546.52万 | 6.51% | -99.35万 | 1.18% |
| 15 | 2025-09-01 | 32.29 | 2.97% | 0.87亿 | 4.73% | 81.44万 | 0.94% | 381.74万 | 4.41% | -300.31万 | 3.47% | -461.51万 | 5.33% | 380.07万 | 4.39% |
| 16 | 2025-08-29 | 31.36 | -2.31% | 0.82亿 | 4.56% | -379.27万 | 4.61% | -257.44万 | 3.13% | -121.83万 | 1.48% | -116.11万 | 1.41% | 495.38万 | 6.02% |
| 17 | 2025-08-28 | 32.1 | 0.88% | 0.92亿 | 5.04% | -0.14亿 | 14.86% | -752.72万 | 8.2% | -611.31万 | 6.66% | 479.26万 | 5.22% | 884.77万 | 9.64% |
| 18 | 2025-08-27 | 31.82 | -1.64% | 0.91亿 | 4.85% | 82.3万 | 0.9% | -342.1万 | 3.75% | 424.4万 | 4.65% | 80.03万 | 0.88% | -162.33万 | 1.78% |
| 19 | 2025-08-26 | 32.35 | -0.28% | 0.54亿 | 2.91% | -353.96万 | 6.54% | -119.72万 | 2.21% | -234.24万 | 4.33% | -185.86万 | 3.43% | 539.82万 | 9.97% |
| 20 | 2025-08-25 | 32.44 | -1.55% | 0.82亿 | 4.38% | -531.23万 | 6.44% | -558.46万 | 6.77% | 27.23万 | 0.33% | -39.26万 | 0.48% | 570.49万 | 6.92% |
| 21 | 2025-08-22 | 33.55 | 1.57% | 0.87亿 | 4.53% | 767.85万 | 8.85% | -438万 | 5.05% | 0.12亿 | 13.89% | -580.25万 | 6.69% | -187.6万 | 2.16% |
| 22 | 2025-08-21 | 33.03 | -1.4% | 0.46亿 | 2.39% | -121.35万 | 2.66% | -151.41万 | 3.32% | 30.06万 | 0.66% | -96.13万 | 2.11% | 217.48万 | 4.78% |
| 23 | 2025-08-20 | 33.5 | 0.51% | 0.59亿 | 3.11% | -314.87万 | 5.35% | -118.48万 | 2.01% | -196.39万 | 3.34% | 231.53万 | 3.94% | 83.34万 | 1.42% |
| 24 | 2025-08-19 | 33.33 | 1.9% | 0.69亿 | 3.62% | 261.15万 | 3.81% | 455.97万 | 6.65% | -194.82万 | 2.84% | 44.77万 | 0.65% | -305.92万 | 4.46% |
| 25 | 2025-08-18 | 32.71 | 2.19% | 0.66亿 | 3.54% | 749.46万 | 11.38% | -115.38万 | 1.75% | 864.84万 | 13.13% | -406.87万 | 6.18% | -342.59万 | 5.2% |
| 26 | 2025-08-15 | 32.01 | 1.98% | 0.52亿 | 2.84% | -115.56万 | 2.23% | 159.37万 | 3.08% | -274.92万 | 5.31% | -407.74万 | 7.87% | 523.3万 | 10.1% |
| 27 | 2025-08-14 | 31.39 | -2.7% | 0.52亿 | 2.86% | 67.35万 | 1.29% | -375.56万 | 7.22% | 442.91万 | 8.51% | -281.35万 | 5.41% | 214万 | 4.11% |
| 28 | 2025-08-13 | 32.26 | 0.44% | 0.34亿 | 1.82% | 171.39万 | 5.1% | -114.75万 | 3.41% | 286.14万 | 8.51% | -305.07万 | 9.08% | 133.67万 | 3.98% |
| 29 | 2025-08-12 | 32.12 | -0.19% | 0.35亿 | 1.93% | -268.1万 | 7.58% | -335.33万 | 9.49% | 67.22万 | 1.9% | 207.55万 | 5.87% | 60.55万 | 1.71% |
| 30 | 2025-08-11 | 32.18 | 1.96% | 0.35亿 | 1.89% | 401.42万 | 11.54% | 205.28万 | 5.9% | 196.14万 | 5.64% | -500.5万 | 14.38% | 99.08万 | 2.85% |
| 31 | 2025-08-07 | 31.95 | 0.47% | 0.47亿 | 2.54% | 316.24万 | 6.77% | -228.15万 | 4.89% | 544.39万 | 11.66% | -116.15万 | 2.49% | -200.09万 | 4.28% |
| 32 | 2025-08-06 | 31.8 | 1.44% | 0.33亿 | 1.81% | -159.2万 | 4.85% | -161.87万 | 4.93% | 2.67万 | 0.08% | 188.39万 | 5.74% | -29.19万 | 0.89% |
| 33 | 2025-08-05 | 31.35 | 0.71% | 0.31亿 | 1.75% | 444.64万 | 14.22% | 69.99万 | 2.24% | 374.65万 | 11.98% | -259.76万 | 8.31% | -184.87万 | 5.91% |
| 34 | 2025-08-04 | 31.13 | 1.83% | 0.4亿 | 2.25% | -356.22万 | 8.96% | -211.89万 | 5.33% | -144.33万 | 3.63% | -111.72万 | 2.81% | 467.94万 | 11.77% |
| 35 | 2025-08-01 | 30.57 | 0.36% | 0.31亿 | 1.77% | -5.54万 | 0.18% | 150.17万 | 4.83% | -155.7万 | 5.01% | -326.36万 | 10.51% | 331.9万 | 10.68% |
| 36 | 2025-07-31 | 30.46 | -1.81% | 0.47亿 | 2.69% | -0.12亿 | 25.66% | -453.42万 | 9.56% | -763.92万 | 16.1% | 420万 | 8.85% | 797.34万 | 16.81% |
| 37 | 2025-07-30 | 31.02 | -0.55% | 0.39亿 | 2.18% | -675.27万 | 17.44% | -16.81万 | 0.43% | -658.46万 | 17% | -154.61万 | 3.99% | 829.88万 | 21.43% |
| 38 | 2025-07-29 | 31.19 | 0.45% | 0.3亿 | 1.71% | -33.63万 | 1.11% | 69.81万 | 2.3% | -103.44万 | 3.4% | 303.93万 | 10% | -270.3万 | 8.89% |
| 39 | 2025-07-28 | 31.05 | 0.49% | 0.3亿 | 1.68% | -0.66万 | 0.02% | 21.46万 | 0.72% | -22.12万 | 0.75% | -56.4万 | 1.9% | 57.06万 | 1.92% |
| 40 | 2025-07-25 | 30.9 | 1.01% | 0.44亿 | 2.5% | 76.46万 | 1.73% | -73.17万 | 1.66% | 149.63万 | 3.39% | -228.09万 | 5.17% | 151.63万 | 3.44% |
| 41 | 2025-07-24 | 30.59 | 0.69% | 0.38亿 | 2.16% | 62.45万 | 1.65% | -3.42万 | 0.09% | 65.87万 | 1.74% | 114.27万 | 3.03% | -176.72万 | 4.68% |
| 42 | 2025-07-23 | 30.38 | -0.03% | 0.28亿 | 1.6% | 252.38万 | 9.06% | -53.66万 | 1.93% | 306.04万 | 10.99% | -483.52万 | 17.36% | 231.14万 | 8.3% |
| 43 | 2025-07-22 | 30.39 | -0.49% | 0.31亿 | 1.79% | 49.76万 | 1.59% | -131.9万 | 4.22% | 181.66万 | 5.82% | 40.07万 | 1.28% | -89.82万 | 2.88% |
| 44 | 2025-07-21 | 30.54 | 1.66% | 0.31亿 | 1.8% | 476.08万 | 15.19% | 229.86万 | 7.33% | 246.22万 | 7.86% | -183.91万 | 5.87% | -292.16万 | 9.32% |
| 45 | 2025-07-18 | 30.04 | -0.27% | 0.22亿 | 1.25% | -121.89万 | 5.65% | 21.43万 | 0.99% | -143.32万 | 6.64% | 25.14万 | 1.16% | 96.74万 | 4.48% |
| 46 | 2025-07-17 | 30.12 | 0.94% | 0.47亿 | 2.72% | -266.04万 | 5.67% | -15.27万 | 0.33% | -250.77万 | 5.34% | 457.41万 | 9.75% | -191.37万 | 4.08% |
| 47 | 2025-07-16 | 29.84 | 2.02% | 0.39亿 | 2.28% | 160.25万 | 4.13% | -2.97万 | 0.08% | 163.22万 | 4.2% | 30.14万 | 0.78% | -190.39万 | 4.9% |
| 48 | 2025-07-15 | 29.25 | -1.42% | 0.26亿 | 1.58% | -58.88万 | 2.23% | -29.34万 | 1.11% | -29.54万 | 1.12% | 60.43万 | 2.29% | -1.54万 | 0.06% |
| 49 | 2025-07-14 | 29.67 | 0.64% | 0.19亿 | 1.13% | -153.53万 | 8.02% | 0万 | 0% | -153.53万 | 8.02% | -0.86万 | 0.05% | 154.39万 | 8.07% |
| 50 | 2025-07-11 | 29.48 | 0.24% | 0.19亿 | 1.14% | -23.61万 | 1.22% | -0.59万 | 0.03% | -23.02万 | 1.19% | 47.49万 | 2.46% | -23.89万 | 1.24% |