| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 30.69 | 0.56% | 0.46亿 | 1.32% | 216.62万 | 4.69% | 115.69万 | 2.51% | 100.93万 | 2.19% | 252.98万 | 5.48% | -469.6万 | 10.18% |
| 2 | 2025-10-24 | 32.09 | 2.85% | 0.51亿 | 1.38% | -265.08万 | 5.22% | 57.14万 | 1.13% | -322.22万 | 6.35% | -280.65万 | 5.53% | 545.73万 | 10.75% |
| 3 | 2025-10-17 | 30.47 | -4.12% | 0.56亿 | 1.57% | 6.28万 | 0.11% | -66.22万 | 1.18% | 72.5万 | 1.29% | -81.3万 | 1.45% | 75.02万 | 1.34% |
| 4 | 2025-10-13 | 32.72 | 2.57% | 0.91亿 | 2.45% | -217.5万 | 2.4% | 25.33万 | 0.28% | -242.83万 | 2.68% | -0.11亿 | 12.06% | 0.13亿 | 14.46% |
| 5 | 2025-10-09 | 33.39 | 0.57% | 0.96亿 | 2.47% | 93.33万 | 0.98% | -464.44万 | 4.85% | 557.77万 | 5.83% | 325.6万 | 3.4% | -418.93万 | 4.38% |
| 6 | 2025-09-30 | 33.2 | 1.81% | 0.62亿 | 1.62% | 124.4万 | 2.01% | 113.18万 | 1.83% | 11.22万 | 0.18% | 267.74万 | 4.32% | -392.14万 | 6.33% |
| 7 | 2025-09-29 | 32.61 | -0.18% | 0.56亿 | 1.51% | -173.83万 | 3.1% | 6.05万 | 0.11% | -179.88万 | 3.2% | 62.14万 | 1.11% | 111.69万 | 1.99% |
| 8 | 2025-09-26 | 32.67 | -1.86% | 0.58亿 | 1.54% | -473.55万 | 8.1% | -36.95万 | 0.63% | -436.6万 | 7.46% | 161.93万 | 2.77% | 311.63万 | 5.33% |
| 9 | 2025-09-25 | 33.29 | -1.33% | 0.65亿 | 1.7% | -268.38万 | 4.1% | -360.44万 | 5.51% | 92.06万 | 1.41% | 655.96万 | 10.03% | -387.59万 | 5.93% |
| 10 | 2025-09-24 | 33.74 | 3.5% | 1.32亿 | 3.41% | 0.14亿 | 10.19% | 526.29万 | 3.97% | 824.04万 | 6.22% | -46.71万 | 0.35% | -0.13亿 | 9.84% |
| 11 | 2025-09-23 | 32.6 | -0.31% | 0.73亿 | 1.98% | -0.1亿 | 13.76% | -680.35万 | 9.31% | -325.85万 | 4.46% | 474.85万 | 6.5% | 531.35万 | 7.27% |
| 12 | 2025-09-22 | 32.7 | 1.55% | 0.55亿 | 1.47% | -240.82万 | 4.37% | -163.09万 | 2.96% | -77.73万 | 1.41% | -232.4万 | 4.22% | 473.21万 | 8.59% |
| 13 | 2025-09-19 | 32.2 | -0.92% | 0.78亿 | 2.08% | -741.64万 | 9.51% | -666.67万 | 8.55% | -74.97万 | 0.96% | -651.05万 | 8.35% | 0.14亿 | 17.86% |
| 14 | 2025-09-18 | 32.5 | -0.85% | 1.2亿 | 3.16% | -421.64万 | 3.52% | 280.51万 | 2.34% | -702.15万 | 5.86% | -135.89万 | 1.13% | 557.53万 | 4.65% |
| 15 | 2025-09-17 | 32.78 | 0.68% | 0.64亿 | 1.7% | -97.48万 | 1.52% | 54.35万 | 0.85% | -151.84万 | 2.37% | 48.31万 | 0.75% | 49.17万 | 0.77% |
| 16 | 2025-09-16 | 32.56 | 1.15% | 0.8亿 | 2.14% | 37.86万 | 0.47% | 434.63万 | 5.42% | -396.78万 | 4.95% | -235.41万 | 2.94% | 197.56万 | 2.46% |
| 17 | 2025-09-15 | 32.19 | 0.63% | 0.71亿 | 1.91% | 717.29万 | 10.09% | 106.58万 | 1.5% | 610.71万 | 8.59% | 363.31万 | 5.11% | -0.11亿 | 15.2% |
| 18 | 2025-09-12 | 31.99 | 2.14% | 0.75亿 | 4.1% | -663.71万 | 8.89% | 188.59万 | 2.53% | -852.3万 | 11.42% | 13.37万 | 0.18% | 650.34万 | 8.71% |
| 19 | 2025-09-11 | 31.32 | 2.96% | 0.58亿 | 3.3% | 510.88万 | 8.78% | 420.54万 | 7.23% | 90.34万 | 1.55% | -223.31万 | 3.84% | -287.58万 | 4.94% |
| 20 | 2025-09-10 | 30.42 | -0.26% | 0.37亿 | 2.09% | -177.57万 | 4.85% | 0万 | 0% | -177.57万 | 4.85% | 142.69万 | 3.9% | 34.88万 | 0.95% |
| 21 | 2025-09-09 | 30.5 | -2.06% | 0.55亿 | 3.14% | 519.46万 | 9.39% | 35.23万 | 0.64% | 484.23万 | 8.75% | -291.13万 | 5.26% | -228.33万 | 4.13% |
| 22 | 2025-09-08 | 31.14 | 0.78% | 0.53亿 | 2.97% | -656.03万 | 12.43% | 104.39万 | 1.98% | -760.42万 | 14.4% | 167.55万 | 3.17% | 488.48万 | 9.25% |
| 23 | 2025-09-05 | 30.9 | 4.43% | 0.68亿 | 3.88% | 59.29万 | 0.87% | 79.14万 | 1.17% | -19.85万 | 0.29% | -375.7万 | 5.54% | 316.41万 | 4.66% |
| 24 | 2025-09-04 | 29.59 | -1.47% | 0.54亿 | 3.13% | -127.69万 | 2.38% | -266.9万 | 4.98% | 139.21万 | 2.6% | 221.86万 | 4.14% | -94.17万 | 1.76% |
| 25 | 2025-09-03 | 30.03 | -3.07% | 0.66亿 | 3.8% | -348.98万 | 5.27% | -502.52万 | 7.6% | 153.54万 | 2.32% | 523.53万 | 7.91% | -174.55万 | 2.64% |
| 26 | 2025-09-02 | 30.98 | -4.06% | 0.84亿 | 4.7% | -447.17万 | 5.32% | -61.7万 | 0.73% | -385.46万 | 4.59% | 546.52万 | 6.51% | -99.35万 | 1.18% |