| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 108.4 | 6.34% | 4亿 | 3.31% | 0.17亿 | 4.22% | -227.37万 | 0.57% | 0.19亿 | 4.79% | -0.12亿 | 2.91% | -521.78万 | 1.3% |
| 2 | 2025-10-30 | 109.5 | -5.15% | 4.98亿 | 3.89% | -0.58亿 | 11.72% | -0.4亿 | 8.1% | -0.18亿 | 3.62% | 0.17亿 | 3.51% | 0.41亿 | 8.21% |
| 3 | 2025-10-22 | 113.3 | -1.09% | 3.53亿 | 2.72% | 634.34万 | 1.8% | -696.38万 | 1.97% | 0.13亿 | 3.77% | 895.32万 | 2.53% | -0.15亿 | 4.33% |
| 4 | 2025-10-14 | 101.33 | -2% | 8.77亿 | 6.99% | -0.2亿 | 2.32% | -620.08万 | 0.71% | -0.14亿 | 1.61% | -0.15亿 | 1.73% | 0.36亿 | 4.05% |
| 5 | 2025-10-13 | 103.4 | 11.97% | 7.28亿 | 6.29% | -0.36亿 | 4.92% | 389.78万 | 0.54% | -0.4亿 | 5.46% | -608.84万 | 0.84% | 0.42亿 | 5.76% |
| 6 | 2025-10-09 | 100.4 | 4.51% | 5.31亿 | 4.56% | 0.19亿 | 3.49% | 0.26亿 | 4.89% | -740.56万 | 1.39% | -947.34万 | 1.78% | -909.62万 | 1.71% |
| 7 | 2025-09-30 | 96.07 | 0.07% | 3.85亿 | 3.43% | 0.61亿 | 15.79% | 0.31亿 | 7.93% | 0.3亿 | 7.86% | -0.21亿 | 5.42% | -0.4亿 | 10.37% |
| 8 | 2025-09-29 | 96 | -1.29% | 3.77亿 | 3.39% | 0.27亿 | 7.26% | -39.36万 | 0.1% | 0.28亿 | 7.36% | -0.19亿 | 4.98% | -860.25万 | 2.28% |
| 9 | 2025-09-26 | 97.25 | -3.97% | 4.04亿 | 5.76% | -729.1万 | 1.8% | -0.23亿 | 5.68% | 0.16亿 | 3.87% | 882.83万 | 2.18% | -153.73万 | 0.38% |
| 10 | 2025-09-25 | 101.27 | 3.13% | 5.28亿 | 7.39% | -0.3亿 | 5.7% | -164.67万 | 0.31% | -0.28亿 | 5.39% | 0.18亿 | 3.46% | 0.12亿 | 2.24% |
| 11 | 2025-09-24 | 98.2 | 10.59% | 7.28亿 | 10.44% | 0.13亿 | 1.81% | 0.19亿 | 2.67% | -624.76万 | 0.86% | -0.38亿 | 5.22% | 0.25亿 | 3.41% |
| 12 | 2025-09-23 | 88.8 | 3.12% | 3.5亿 | 5.59% | 368.29万 | 1.05% | 479.14万 | 1.37% | -110.85万 | 0.32% | 0.11亿 | 3.11% | -0.15亿 | 4.16% |
| 13 | 2025-09-22 | 86.11 | -0.49% | 2.62亿 | 4.34% | 351.08万 | 1.34% | 0.1亿 | 3.97% | -689.64万 | 2.63% | 995.68万 | 3.79% | -0.13亿 | 5.13% |
| 14 | 2025-09-19 | 86.53 | -4.88% | 2.97亿 | 4.69% | 381.54万 | 1.29% | -894.99万 | 3.02% | 0.13亿 | 4.3% | 0.14亿 | 4.81% | -0.18亿 | 6.1% |
| 15 | 2025-09-18 | 90.97 | 5.16% | 4.59亿 | 7.17% | 100.4万 | 0.22% | -269.17万 | 0.59% | 369.57万 | 0.8% | 680.61万 | 1.48% | -781万 | 1.7% |
| 16 | 2025-09-17 | 86.51 | 0.83% | 2.51亿 | 4.05% | 616.13万 | 2.46% | 895.26万 | 3.57% | -279.14万 | 1.11% | 155.9万 | 0.62% | -772.03万 | 3.08% |
| 17 | 2025-09-16 | 85.8 | -1.72% | 1.62亿 | 2.65% | -700.98万 | 4.34% | -304.66万 | 1.89% | -396.32万 | 2.45% | 134.34万 | 0.83% | 566.64万 | 3.51% |
| 18 | 2025-09-15 | 87.3 | -3.32% | 2.73亿 | 4.38% | 0.13亿 | 4.91% | 356.95万 | 1.31% | 986.5万 | 3.61% | 242.81万 | 0.89% | -0.16亿 | 5.8% |
| 19 | 2025-09-12 | 90.3 | 4.15% | 3.79亿 | 6.06% | -460.28万 | 1.21% | -0.1亿 | 2.76% | 587.41万 | 1.55% | 0.46亿 | 12.17% | -0.42亿 | 10.96% |
| 20 | 2025-09-11 | 86.7 | 3.36% | 2.25亿 | 3.7% | -0.15亿 | 6.54% | -0.13亿 | 5.68% | -193.32万 | 0.86% | -283.49万 | 1.26% | 0.18亿 | 7.8% |
| 21 | 2025-09-10 | 83.88 | -1.55% | 1.97亿 | 3.27% | -322.36万 | 1.64% | -799.85万 | 4.07% | 477.5万 | 2.43% | 363.4万 | 1.85% | -41.04万 | 0.21% |
| 22 | 2025-09-09 | 85.2 | 0.48% | 2.93亿 | 4.86% | 0.12亿 | 4.15% | 45.5万 | 0.16% | 0.12亿 | 4% | -719.72万 | 2.46% | -495.31万 | 1.69% |
| 23 | 2025-09-08 | 84.79 | 4.36% | 4.18亿 | 6.97% | 420.4万 | 1.01% | -540.21万 | 1.29% | 960.61万 | 2.3% | 126.1万 | 0.3% | -546.5万 | 1.31% |
| 24 | 2025-09-05 | 81.25 | 6.28% | 3.44亿 | 6.09% | -0.32亿 | 9.23% | -0.22亿 | 6.48% | -946.05万 | 2.75% | -235.45万 | 0.69% | 0.34亿 | 9.92% |
| 25 | 2025-09-04 | 76.45 | -9.77% | 3.89亿 | 6.86% | -0.42亿 | 10.86% | -0.37亿 | 9.44% | -553.25万 | 1.42% | 0.17亿 | 4.29% | 0.26亿 | 6.57% |
| 26 | 2025-09-03 | 84.73 | -1.43% | 2.36亿 | 3.89% | -322.28万 | 1.37% | -220.13万 | 0.93% | -102.15万 | 0.43% | 183.37万 | 0.78% | 138.91万 | 0.59% |
| 27 | 2025-09-02 | 85.96 | -5.9% | 3.94亿 | 6.29% | -133.58万 | 0.34% | -0.2亿 | 4.99% | 0.18亿 | 4.65% | 0.33亿 | 8.27% | -0.31亿 | 7.93% |