| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 85.8 | -0.84% | 1.35亿 | 2.22% | -328.89万 | 2.44% | 971.57万 | 7.2% | -0.13亿 | 9.64% | 70.37万 | 0.52% | 258.52万 | 1.92% |
| 2 | 2025-09-19 | 86.53 | -4.88% | 2.97亿 | 4.69% | 381.54万 | 1.29% | -894.99万 | 3.02% | 0.13亿 | 4.3% | 0.14亿 | 4.81% | -0.18亿 | 6.1% |
| 3 | 2025-09-18 | 90.97 | 5.16% | 4.59亿 | 7.17% | 100.4万 | 0.22% | -269.17万 | 0.59% | 369.57万 | 0.8% | 680.61万 | 1.48% | -781万 | 1.7% |
| 4 | 2025-09-17 | 86.51 | 0.83% | 2.51亿 | 4.05% | 616.13万 | 2.46% | 895.26万 | 3.57% | -279.14万 | 1.11% | 155.9万 | 0.62% | -772.03万 | 3.08% |
| 5 | 2025-09-16 | 85.8 | -1.72% | 1.62亿 | 2.65% | -700.98万 | 4.34% | -304.66万 | 1.89% | -396.32万 | 2.45% | 134.34万 | 0.83% | 566.64万 | 3.51% |
| 6 | 2025-09-15 | 87.3 | -3.32% | 2.73亿 | 4.38% | 0.13亿 | 4.91% | 356.95万 | 1.31% | 986.5万 | 3.61% | 242.81万 | 0.89% | -0.16亿 | 5.8% |
| 7 | 2025-09-12 | 90.3 | 4.15% | 3.79亿 | 6.06% | -460.28万 | 1.21% | -0.1亿 | 2.76% | 587.41万 | 1.55% | 0.46亿 | 12.17% | -0.42亿 | 10.96% |
| 8 | 2025-09-11 | 86.7 | 3.36% | 2.25亿 | 3.7% | -0.15亿 | 6.54% | -0.13亿 | 5.68% | -193.32万 | 0.86% | -283.49万 | 1.26% | 0.18亿 | 7.8% |
| 9 | 2025-09-10 | 83.88 | -1.55% | 1.97亿 | 3.27% | -322.36万 | 1.64% | -799.85万 | 4.07% | 477.5万 | 2.43% | 363.4万 | 1.85% | -41.04万 | 0.21% |
| 10 | 2025-09-09 | 85.2 | 0.48% | 2.93亿 | 4.86% | 0.12亿 | 4.15% | 45.5万 | 0.16% | 0.12亿 | 4% | -719.72万 | 2.46% | -495.31万 | 1.69% |
| 11 | 2025-09-08 | 84.79 | 4.36% | 4.18亿 | 6.97% | 420.4万 | 1.01% | -540.21万 | 1.29% | 960.61万 | 2.3% | 126.1万 | 0.3% | -546.5万 | 1.31% |
| 12 | 2025-09-05 | 81.25 | 6.28% | 3.44亿 | 6.09% | -0.32亿 | 9.23% | -0.22亿 | 6.48% | -946.05万 | 2.75% | -235.45万 | 0.69% | 0.34亿 | 9.92% |
| 13 | 2025-09-04 | 76.45 | -9.77% | 3.89亿 | 6.86% | -0.42亿 | 10.86% | -0.37亿 | 9.44% | -553.25万 | 1.42% | 0.17亿 | 4.29% | 0.26亿 | 6.57% |
| 14 | 2025-09-03 | 84.73 | -1.43% | 2.36亿 | 3.89% | -322.28万 | 1.37% | -220.13万 | 0.93% | -102.15万 | 0.43% | 183.37万 | 0.78% | 138.91万 | 0.59% |
| 15 | 2025-09-02 | 85.96 | -5.9% | 3.94亿 | 6.29% | -133.58万 | 0.34% | -0.2亿 | 4.99% | 0.18亿 | 4.65% | 0.33亿 | 8.27% | -0.31亿 | 7.93% |
| 16 | 2025-09-01 | 91.35 | 10.07% | 6.03亿 | 9.47% | 0.25亿 | 4.12% | 0.5亿 | 8.34% | -0.25亿 | 4.22% | -0.26亿 | 4.35% | 140.69万 | 0.23% |
| 17 | 2025-08-29 | 82.99 | 1.97% | 2.45亿 | 4.23% | 0.13亿 | 5.5% | 730.44万 | 2.98% | 617.16万 | 2.52% | -902.72万 | 3.68% | -444.89万 | 1.81% |
| 18 | 2025-08-28 | 81.39 | 2.65% | 2.24亿 | 3.98% | -240.94万 | 1.07% | 442.3万 | 1.97% | -683.24万 | 3.05% | -660.54万 | 2.95% | 901.48万 | 4.02% |
| 19 | 2025-08-27 | 79.29 | -1.07% | 3.36亿 | 5.78% | -0.5亿 | 14.8% | -0.53亿 | 15.64% | 282.65万 | 0.84% | 14.73万 | 0.04% | 0.5亿 | 14.76% |
| 20 | 2025-08-26 | 80.15 | -3.99% | 2.7亿 | 4.68% | -0.46亿 | 17.07% | -0.42亿 | 15.37% | -457.33万 | 1.69% | 0.25亿 | 9.28% | 0.21亿 | 7.78% |
| 21 | 2025-08-25 | 83.48 | -0.43% | 3.8亿 | 6.43% | -0.8亿 | 21.11% | -0.97亿 | 25.5% | 0.17亿 | 4.39% | 0.47亿 | 12.25% | 0.34亿 | 8.85% |
| 22 | 2025-08-22 | 83.84 | 2.62% | 3.05亿 | 5.15% | -994.99万 | 3.26% | -0.14亿 | 4.49% | 376.24万 | 1.23% | -0.24亿 | 7.98% | 0.34亿 | 11.24% |
| 23 | 2025-08-21 | 81.7 | -3.66% | 3.63亿 | 6.25% | -0.5亿 | 13.77% | -0.6亿 | 16.65% | 0.1亿 | 2.89% | 0.36亿 | 9.9% | 0.14亿 | 3.86% |
| 24 | 2025-08-20 | 84.8 | 0.81% | 2.93亿 | 4.98% | -0.33亿 | 11.1% | -915.12万 | 3.12% | -0.23亿 | 7.98% | 0.34亿 | 11.58% | -141.25万 | 0.48% |
| 25 | 2025-08-19 | 84.12 | 3.66% | 5.12亿 | 8.44% | 0.46亿 | 8.94% | -241.89万 | 0.47% | 0.48亿 | 9.41% | -274.56万 | 0.54% | -0.43亿 | 8.4% |
| 26 | 2025-08-18 | 81.15 | -3.25% | 2.87亿 | 4.97% | -0.68亿 | 23.84% | -0.5亿 | 17.56% | -0.18亿 | 6.28% | 0.35亿 | 12.25% | 0.33亿 | 11.59% |
| 27 | 2025-08-15 | 83.88 | 0.07% | 1.36亿 | 2.3% | -522.59万 | 3.84% | -604.55万 | 4.44% | 81.96万 | 0.6% | -191.87万 | 1.41% | 714.46万 | 5.25% |
| 28 | 2025-08-14 | 83.82 | -4.14% | 1.4亿 | 2.32% | -0.12亿 | 8.35% | -740.1万 | 5.29% | -427.85万 | 3.06% | 0.17亿 | 12.14% | -529.18万 | 3.78% |
| 29 | 2025-08-13 | 87.44 | -0.25% | 1.75亿 | 2.81% | 125.91万 | 0.72% | -657.99万 | 3.76% | 783.9万 | 4.49% | -542.57万 | 3.1% | 416.66万 | 2.38% |
| 30 | 2025-08-12 | 87.66 | 6.68% | 2.52亿 | 4.17% | 0.31亿 | 12.13% | 0.24亿 | 9.61% | 634.15万 | 2.52% | -702.24万 | 2.79% | -0.24亿 | 9.34% |
| 31 | 2025-08-11 | 82.17 | 0.09% | 1.72亿 | 2.98% | -621.08万 | 3.61% | -598.66万 | 3.48% | -22.41万 | 0.13% | -343.89万 | 2% | 964.97万 | 5.61% |
| 32 | 2025-08-07 | 83.45 | -3.19% | 1.85亿 | 3.11% | -0.4亿 | 21.68% | -0.2亿 | 10.58% | -0.2亿 | 11.1% | 0.24亿 | 12.76% | 0.16亿 | 8.93% |
| 33 | 2025-08-06 | 86.2 | 2.78% | 3.08亿 | 4.97% | -0.34亿 | 10.9% | -0.19亿 | 6.12% | -0.15亿 | 4.78% | 0.2亿 | 6.53% | 0.13亿 | 4.37% |
| 34 | 2025-08-05 | 83.87 | -0.63% | 2亿 | 3.36% | 941.38万 | 4.7% | -335.3万 | 1.67% | 0.13亿 | 6.37% | 235.48万 | 1.18% | -0.12亿 | 5.87% |
| 35 | 2025-08-04 | 84.4 | 3.53% | 2.1亿 | 3.62% | 0.23亿 | 11.14% | 383.32万 | 1.82% | 0.2亿 | 9.31% | 926.49万 | 4.41% | -0.33亿 | 15.55% |
| 36 | 2025-08-01 | 81.52 | 3.64% | 3.4亿 | 6.01% | 0.53亿 | 15.64% | 0.19亿 | 5.49% | 0.35亿 | 10.15% | -744.08万 | 2.19% | -0.46亿 | 13.45% |
| 37 | 2025-07-31 | 78.66 | 7.31% | 3.23亿 | 6.02% | 0.64亿 | 19.72% | 0.24亿 | 7.33% | 0.4亿 | 12.39% | -0.27亿 | 8.25% | -0.37亿 | 11.47% |
| 38 | 2025-07-30 | 73.3 | -1.58% | 1.05亿 | 2.02% | -200.4万 | 1.91% | -433.05万 | 4.14% | 232.65万 | 2.22% | 404.34万 | 3.86% | -203.94万 | 1.95% |
| 39 | 2025-07-29 | 74.48 | 0.78% | 1.16亿 | 2.22% | 676.17万 | 5.82% | 133.44万 | 1.15% | 542.74万 | 4.67% | 262.42万 | 2.26% | -938.59万 | 8.07% |
| 40 | 2025-07-28 | 73.9 | 5.68% | 1.9亿 | 3.67% | -895.32万 | 4.72% | 0.15亿 | 7.81% | -0.24亿 | 12.53% | 385.73万 | 2.03% | 509.59万 | 2.69% |
| 41 | 2025-07-25 | 69.93 | 1.63% | 1.45亿 | 2.95% | 0.17亿 | 11.42% | 0.25亿 | 17.6% | -894.08万 | 6.18% | -733.05万 | 5.07% | -918.06万 | 6.35% |
| 42 | 2025-07-24 | 68.81 | 1.33% | 1.57亿 | 3.21% | -500.82万 | 3.19% | 481.49万 | 3.07% | -982.3万 | 6.26% | -792.28万 | 5.05% | 0.13亿 | 8.25% |
| 43 | 2025-07-23 | 67.91 | -4.35% | 2.69亿 | 5.51% | -0.58亿 | 21.62% | -0.63亿 | 23.55% | 520.89万 | 1.94% | 0.16亿 | 5.85% | 0.42亿 | 15.77% |
| 44 | 2025-07-22 | 71 | -0.36% | 1.49亿 | 2.93% | -0.14亿 | 9.25% | -440.73万 | 2.95% | -939.32万 | 6.3% | 191.34万 | 1.28% | 0.12亿 | 7.97% |
| 45 | 2025-07-21 | 71.26 | -3.05% | 1.27亿 | 2.5% | 0.2亿 | 16.03% | 843.55万 | 6.64% | 0.12亿 | 9.39% | 266.01万 | 2.09% | -0.23亿 | 18.12% |
| 46 | 2025-07-18 | 73.5 | 1.31% | 2.61亿 | 4.93% | 0.49亿 | 18.89% | 0.39亿 | 14.81% | 0.11亿 | 4.08% | -0.12亿 | 4.76% | -0.37亿 | 14.13% |
| 47 | 2025-07-17 | 72.55 | 1.82% | 1.29亿 | 2.53% | 0.21亿 | 16.58% | 0.12亿 | 9.46% | 914.71万 | 7.12% | -0.1亿 | 8.05% | -0.11亿 | 8.52% |
| 48 | 2025-07-16 | 71.25 | 0.27% | 1.06亿 | 2.11% | 808.05万 | 7.6% | 610.48万 | 5.74% | 197.57万 | 1.86% | -185.5万 | 1.74% | -622.55万 | 5.86% |
| 49 | 2025-07-15 | 71.06 | -2.26% | 1.41亿 | 2.79% | 0.16亿 | 11.53% | 13.4万 | 0.1% | 0.16亿 | 11.43% | -620.01万 | 4.41% | -0.1亿 | 7.12% |
| 50 | 2025-07-14 | 72.7 | 7.99% | 2.84亿 | 5.65% | -0.18亿 | 6.5% | 672.09万 | 2.37% | -0.25亿 | 8.86% | 0.11亿 | 3.88% | 744.25万 | 2.62% |