| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.65 | -1.04% | 0.28亿 | 1.13% | -553.83万 | 19.55% | -6.94万 | 0.25% | -546.89万 | 19.31% | 98.11万 | 3.46% | 455.72万 | 16.09% |
| 2 | 2025-09-19 | 26.93 | -2.36% | 0.51亿 | 2.01% | -416.17万 | 8.15% | 168.95万 | 3.31% | -585.12万 | 11.46% | 129.34万 | 2.53% | 286.83万 | 5.62% |
| 3 | 2025-09-18 | 27.58 | -0.79% | 0.75亿 | 2.84% | 223.43万 | 2.99% | -47.34万 | 0.63% | 270.76万 | 3.62% | 637.95万 | 8.53% | -861.38万 | 11.52% |
| 4 | 2025-09-17 | 27.8 | 0.29% | 0.39亿 | 1.51% | 453.26万 | 11.57% | 148.15万 | 3.78% | 305.11万 | 7.79% | -119.63万 | 3.05% | -333.63万 | 8.52% |
| 5 | 2025-09-16 | 27.72 | 1.17% | 0.44亿 | 1.7% | -350.76万 | 7.98% | -366.51万 | 8.34% | 15.74万 | 0.36% | 234万 | 5.32% | 116.76万 | 2.66% |
| 6 | 2025-09-15 | 27.4 | -1.44% | 0.57亿 | 2.19% | -720.44万 | 12.75% | -358.48万 | 6.34% | -361.96万 | 6.41% | 386.86万 | 6.85% | 333.58万 | 5.9% |
| 7 | 2025-09-12 | 27.8 | -0.14% | 0.62亿 | 2.35% | 456.41万 | 7.33% | -110.12万 | 1.77% | 566.52万 | 9.1% | 118.95万 | 1.91% | -575.35万 | 9.24% |
| 8 | 2025-09-11 | 27.84 | 1.16% | 0.51亿 | 1.98% | -612万 | 12.06% | -148.06万 | 2.92% | -463.94万 | 9.14% | 130.97万 | 2.58% | 481.03万 | 9.48% |
| 9 | 2025-09-10 | 27.52 | -0.9% | 0.34亿 | 1.32% | -361.61万 | 10.57% | -430.61万 | 12.58% | 68.99万 | 2.02% | 418.23万 | 12.22% | -56.61万 | 1.65% |
| 10 | 2025-09-09 | 27.77 | -2.6% | 0.49亿 | 1.87% | -263.09万 | 5.36% | 65.06万 | 1.33% | -328.14万 | 6.69% | 370.19万 | 7.55% | -107.11万 | 2.18% |
| 11 | 2025-09-08 | 28.51 | 1.5% | 0.66亿 | 2.47% | 33.72万 | 0.51% | -381.87万 | 5.81% | 415.59万 | 6.33% | 413.77万 | 6.3% | -447.49万 | 6.81% |
| 12 | 2025-09-05 | 28.09 | 2.15% | 0.58亿 | 2.25% | 393.4万 | 6.8% | 179.68万 | 3.11% | 213.72万 | 3.69% | 567.47万 | 9.81% | -960.86万 | 16.61% |
| 13 | 2025-09-04 | 27.5 | -0.58% | 0.52亿 | 1.98% | 27.26万 | 0.53% | 246.48万 | 4.75% | -219.23万 | 4.23% | -311.7万 | 6.01% | 284.45万 | 5.48% |
| 14 | 2025-09-03 | 27.66 | -2.26% | 0.47亿 | 1.81% | -804.08万 | 16.94% | -164.53万 | 3.47% | -639.55万 | 13.47% | 487.05万 | 10.26% | 317.03万 | 6.68% |
| 15 | 2025-09-02 | 28.3 | -4.42% | 0.89亿 | 3.34% | -0.11亿 | 12.1% | -544.82万 | 6.1% | -535.36万 | 6% | 928.79万 | 10.4% | 151.39万 | 1.7% |
| 16 | 2025-09-01 | 29.61 | -0.37% | 0.68亿 | 2.45% | -0.11亿 | 15.97% | -424.95万 | 6.24% | -663.6万 | 9.74% | 683.33万 | 10.03% | 405.21万 | 5.95% |
| 17 | 2025-08-29 | 29.72 | -2.4% | 1.05亿 | 3.78% | 534.53万 | 5.09% | -106.73万 | 1.02% | 641.26万 | 6.11% | 308.98万 | 2.94% | -843.51万 | 8.03% |
| 18 | 2025-08-28 | 30.45 | -0.94% | 1.77亿 | 6.26% | -389.5万 | 2.2% | 93.69万 | 0.53% | -483.19万 | 2.73% | 0.15亿 | 8.25% | -0.11亿 | 6.05% |
| 19 | 2025-08-27 | 30.74 | -2.91% | 2.2亿 | 7.31% | 468.43万 | 2.13% | -452.18万 | 2.06% | 920.61万 | 4.19% | -584.8万 | 2.66% | 116.37万 | 0.53% |
| 20 | 2025-08-26 | 31.66 | -3.21% | 1.29亿 | 4.3% | -0.15亿 | 11.83% | -0.16亿 | 12.53% | 89.72万 | 0.7% | 562.54万 | 4.37% | 961.65万 | 7.46% |
| 21 | 2025-08-25 | 32.71 | 2.54% | 2.5亿 | 8.04% | -0.18亿 | 7.19% | -852.97万 | 3.41% | -947.06万 | 3.78% | -0.15亿 | 6.1% | 0.33亿 | 13.29% |
| 22 | 2025-08-22 | 31.9 | 5.25% | 1.87亿 | 6.43% | 755.21万 | 4.05% | -144.69万 | 0.78% | 899.9万 | 4.82% | 0.1亿 | 5.36% | -0.18亿 | 9.41% |
| 23 | 2025-08-21 | 30.31 | -1.53% | 0.69亿 | 2.43% | -570.67万 | 8.22% | -37.88万 | 0.55% | -532.79万 | 7.67% | 290.88万 | 4.19% | 279.79万 | 4.03% |
| 24 | 2025-08-20 | 30.78 | -2.66% | 1.02亿 | 3.51% | -0.15亿 | 14.86% | -862.18万 | 8.48% | -648.38万 | 6.38% | -120.23万 | 1.18% | 0.16亿 | 16.04% |
| 25 | 2025-08-19 | 31.62 | 2.8% | 1.49亿 | 5.05% | 984.38万 | 6.62% | 348.29万 | 2.34% | 636.09万 | 4.28% | -666.87万 | 4.48% | -317.5万 | 2.13% |
| 26 | 2025-08-18 | 30.76 | 1.79% | 0.85亿 | 2.97% | -188.69万 | 2.21% | -344.37万 | 4.03% | 155.68万 | 1.82% | -209.19万 | 2.45% | 397.88万 | 4.66% |
| 27 | 2025-08-15 | 30.22 | 1.99% | 0.81亿 | 2.89% | -662.75万 | 8.14% | -851.69万 | 10.46% | 188.95万 | 2.32% | 253.65万 | 3.11% | 409.1万 | 5.02% |
| 28 | 2025-08-14 | 29.63 | -3.52% | 1.25亿 | 4.47% | -0.17亿 | 13.76% | -838.81万 | 6.71% | -880.18万 | 7.04% | 572.8万 | 4.58% | 0.11亿 | 9.17% |
| 29 | 2025-08-13 | 30.71 | -0.45% | 1.07亿 | 3.72% | -0.2亿 | 18.3% | -0.13亿 | 12.13% | -660.78万 | 6.17% | 363.3万 | 3.39% | 0.16亿 | 14.91% |
| 30 | 2025-08-12 | 30.85 | -2.44% | 1.11亿 | 3.84% | -0.3亿 | 27.19% | -0.11亿 | 9.91% | -0.19亿 | 17.27% | 509.81万 | 4.58% | 0.25亿 | 22.61% |
| 31 | 2025-08-11 | 31.62 | 1.84% | 1亿 | 3.41% | -0.18亿 | 18.39% | -625.73万 | 6.26% | -0.12亿 | 12.13% | 283.56万 | 2.84% | 0.16亿 | 15.56% |
| 32 | 2025-08-07 | 33.34 | 1.18% | 2.12亿 | 6.71% | 170.06万 | 0.8% | 466.01万 | 2.2% | -295.95万 | 1.39% | 0.18亿 | 8.48% | -0.2亿 | 9.28% |
| 33 | 2025-08-06 | 32.95 | 0.12% | 1.31亿 | 4.2% | -626.56万 | 4.78% | -533.04万 | 4.07% | -93.52万 | 0.71% | 175.68万 | 1.34% | 450.88万 | 3.44% |
| 34 | 2025-08-05 | 32.91 | 0.7% | 1.73亿 | 5.55% | -113.32万 | 0.66% | 206.79万 | 1.2% | -320.12万 | 1.85% | 190.18万 | 1.1% | -76.85万 | 0.44% |
| 35 | 2025-08-04 | 32.68 | 0.86% | 1.47亿 | 4.86% | -0.12亿 | 7.91% | -526.41万 | 3.59% | -633.64万 | 4.32% | 384.43万 | 2.62% | 775.62万 | 5.29% |
| 36 | 2025-08-01 | 32.4 | 4.08% | 1.77亿 | 5.89% | 239.52万 | 1.35% | -372.24万 | 2.1% | 611.76万 | 3.45% | -141.8万 | 0.8% | -97.72万 | 0.55% |
| 37 | 2025-07-31 | 31.13 | 0.32% | 1.48亿 | 4.97% | 719.82万 | 4.88% | -165.71万 | 1.12% | 885.53万 | 6% | -304.04万 | 2.06% | -415.78万 | 2.82% |
| 38 | 2025-07-30 | 31.03 | -1.27% | 0.87亿 | 2.97% | -325.6万 | 3.75% | -223.96万 | 2.58% | -101.64万 | 1.17% | 142.14万 | 1.64% | 183.45万 | 2.12% |
| 39 | 2025-07-29 | 31.43 | 0.16% | 0.92亿 | 3.16% | -360.11万 | 3.91% | -405.43万 | 4.4% | 45.32万 | 0.49% | 93.78万 | 1.02% | 266.33万 | 2.89% |
| 40 | 2025-07-28 | 31.38 | -1.54% | 0.89亿 | 3.01% | -0.15亿 | 17.06% | -938.08万 | 10.57% | -576.43万 | 6.49% | 84.14万 | 0.95% | 0.14亿 | 16.11% |
| 41 | 2025-07-25 | 31.87 | 0.38% | 1.05亿 | 3.5% | -147.98万 | 1.41% | -425.69万 | 4.05% | 277.71万 | 2.64% | 218.34万 | 2.08% | -70.36万 | 0.67% |
| 42 | 2025-07-24 | 31.75 | -2.82% | 1.56亿 | 5.23% | -0.31亿 | 19.91% | -0.18亿 | 11.81% | -0.13亿 | 8.1% | 0.14亿 | 8.66% | 0.18亿 | 11.26% |
| 43 | 2025-07-23 | 32.67 | 0.25% | 1.34亿 | 4.39% | 365.8万 | 2.72% | -155.35万 | 1.16% | 521.15万 | 3.88% | 823.12万 | 6.13% | -0.12亿 | 8.85% |
| 44 | 2025-07-22 | 32.59 | -1.24% | 1.91亿 | 6.18% | -0.12亿 | 6.42% | 309.5万 | 1.62% | -0.15亿 | 8.04% | 0.11亿 | 5.82% | 113.56万 | 0.6% |
| 45 | 2025-07-21 | 33 | 5.1% | 2.66亿 | 8.69% | 0.3亿 | 11.14% | 701.27万 | 2.64% | 0.23亿 | 8.5% | 29.15万 | 0.11% | -0.3亿 | 11.25% |
| 46 | 2025-07-18 | 31.4 | 2.28% | 1.62亿 | 5.54% | 371.74万 | 2.3% | 299.8万 | 1.85% | 71.95万 | 0.44% | -499.35万 | 3.09% | 127.61万 | 0.79% |
| 47 | 2025-07-17 | 30.7 | 1.86% | 0.98亿 | 3.45% | 739.16万 | 7.5% | 254.29万 | 2.58% | 484.87万 | 4.92% | 413.97万 | 4.2% | -0.12亿 | 11.71% |
| 48 | 2025-07-16 | 30.14 | -2.46% | 1.31亿 | 4.6% | -394.06万 | 3.02% | -536.9万 | 4.11% | 142.83万 | 1.09% | -315.97万 | 2.42% | 710.04万 | 5.44% |
| 49 | 2025-07-15 | 30.9 | 6.19% | 2.39亿 | 8.66% | 292.8万 | 1.23% | 313.2万 | 1.31% | -20.4万 | 0.09% | 43.34万 | 0.18% | -336.15万 | 1.41% |
| 50 | 2025-07-14 | 29.1 | -1.76% | 0.73亿 | 2.69% | -24.88万 | 0.34% | 171.71万 | 2.35% | -196.59万 | 2.68% | 226.48万 | 3.09% | -201.61万 | 2.75% |