| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 26.82 | 0.52% | 0.4亿 | 1.62% | -66.02万 | 1.63% | 31.24万 | 0.77% | -97.26万 | 2.4% | -164.51万 | 4.06% | 230.54万 | 5.7% |
| 2 | 2025-09-30 | 26.68 | 0.38% | 0.43亿 | 1.72% | -536.04万 | 12.5% | -53.25万 | 1.24% | -482.78万 | 11.26% | 350.69万 | 8.18% | 185.35万 | 4.32% |
| 3 | 2025-09-29 | 26.58 | 1.06% | 0.31亿 | 1.24% | -168.43万 | 5.5% | -1.34万 | 0.04% | -167.09万 | 5.46% | -107.47万 | 3.51% | 275.9万 | 9.01% |
| 4 | 2025-09-26 | 26.3 | -2.16% | 0.23亿 | 0.93% | -199.85万 | 8.68% | -1.6万 | 0.07% | -198.25万 | 8.62% | -59.03万 | 2.57% | 258.88万 | 11.25% |
| 5 | 2025-09-25 | 26.88 | 1.36% | 0.45亿 | 1.8% | 282.45万 | 6.23% | 163.73万 | 3.61% | 118.72万 | 2.62% | 95.71万 | 2.11% | -378.16万 | 8.34% |
| 6 | 2025-09-24 | 26.52 | 1.3% | 0.35亿 | 1.42% | -298.73万 | 8.57% | 38.65万 | 1.11% | -337.38万 | 9.67% | -54.84万 | 1.57% | 353.58万 | 10.14% |
| 7 | 2025-09-23 | 26.18 | -1.76% | 0.5亿 | 2.05% | -747.77万 | 15% | -163.14万 | 3.27% | -584.63万 | 11.73% | 105万 | 2.11% | 642.77万 | 12.9% |
| 8 | 2025-09-22 | 26.65 | -1.04% | 0.28亿 | 1.13% | -553.83万 | 19.55% | -6.94万 | 0.25% | -546.89万 | 19.31% | 98.11万 | 3.46% | 455.72万 | 16.09% |
| 9 | 2025-09-19 | 26.93 | -2.36% | 0.51亿 | 2.01% | -416.17万 | 8.15% | 168.95万 | 3.31% | -585.12万 | 11.46% | 129.34万 | 2.53% | 286.83万 | 5.62% |
| 10 | 2025-09-18 | 27.58 | -0.79% | 0.75亿 | 2.84% | 223.43万 | 2.99% | -47.34万 | 0.63% | 270.76万 | 3.62% | 637.95万 | 8.53% | -861.38万 | 11.52% |
| 11 | 2025-09-17 | 27.8 | 0.29% | 0.39亿 | 1.51% | 453.26万 | 11.57% | 148.15万 | 3.78% | 305.11万 | 7.79% | -119.63万 | 3.05% | -333.63万 | 8.52% |
| 12 | 2025-09-16 | 27.72 | 1.17% | 0.44亿 | 1.7% | -350.76万 | 7.98% | -366.51万 | 8.34% | 15.74万 | 0.36% | 234万 | 5.32% | 116.76万 | 2.66% |
| 13 | 2025-09-15 | 27.4 | -1.44% | 0.57亿 | 2.19% | -720.44万 | 12.75% | -358.48万 | 6.34% | -361.96万 | 6.41% | 386.86万 | 6.85% | 333.58万 | 5.9% |
| 14 | 2025-09-12 | 27.8 | -0.14% | 0.62亿 | 2.35% | 456.41万 | 7.33% | -110.12万 | 1.77% | 566.52万 | 9.1% | 118.95万 | 1.91% | -575.35万 | 9.24% |
| 15 | 2025-09-11 | 27.84 | 1.16% | 0.51亿 | 1.98% | -612万 | 12.06% | -148.06万 | 2.92% | -463.94万 | 9.14% | 130.97万 | 2.58% | 481.03万 | 9.48% |
| 16 | 2025-09-10 | 27.52 | -0.9% | 0.34亿 | 1.32% | -361.61万 | 10.57% | -430.61万 | 12.58% | 68.99万 | 2.02% | 418.23万 | 12.22% | -56.61万 | 1.65% |
| 17 | 2025-09-09 | 27.77 | -2.6% | 0.49亿 | 1.87% | -263.09万 | 5.36% | 65.06万 | 1.33% | -328.14万 | 6.69% | 370.19万 | 7.55% | -107.11万 | 2.18% |
| 18 | 2025-09-08 | 28.51 | 1.5% | 0.66亿 | 2.47% | 33.72万 | 0.51% | -381.87万 | 5.81% | 415.59万 | 6.33% | 413.77万 | 6.3% | -447.49万 | 6.81% |
| 19 | 2025-09-05 | 28.09 | 2.15% | 0.58亿 | 2.25% | 393.4万 | 6.8% | 179.68万 | 3.11% | 213.72万 | 3.69% | 567.47万 | 9.81% | -960.86万 | 16.61% |
| 20 | 2025-09-04 | 27.5 | -0.58% | 0.52亿 | 1.98% | 27.26万 | 0.53% | 246.48万 | 4.75% | -219.23万 | 4.23% | -311.7万 | 6.01% | 284.45万 | 5.48% |
| 21 | 2025-09-03 | 27.66 | -2.26% | 0.47亿 | 1.81% | -804.08万 | 16.94% | -164.53万 | 3.47% | -639.55万 | 13.47% | 487.05万 | 10.26% | 317.03万 | 6.68% |
| 22 | 2025-09-02 | 28.3 | -4.42% | 0.89亿 | 3.34% | -0.11亿 | 12.1% | -544.82万 | 6.1% | -535.36万 | 6% | 928.79万 | 10.4% | 151.39万 | 1.7% |