| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 24.92 | 1.18% | 0.18亿 | 0.85% | -131.23万 | 7.12% | 0万 | 0% | -131.23万 | 7.12% | 50.99万 | 2.77% | 80.25万 | 4.36% |
| 2 | 2025-10-13 | 24.97 | -1.11% | 0.33亿 | 1.55% | -256.74万 | 7.77% | -56.71万 | 1.72% | -200.02万 | 6.05% | -54.09万 | 1.64% | 310.83万 | 9.4% |
| 3 | 2025-10-09 | 25.22 | 0.16% | 0.25亿 | 1.16% | 127.43万 | 5.01% | 0万 | 0% | 127.43万 | 5.01% | 394.89万 | 15.52% | -522.32万 | 20.53% |
| 4 | 2025-09-30 | 25.18 | 0.48% | 0.2亿 | 0.93% | 48.77万 | 2.42% | -13.86万 | 0.69% | 62.63万 | 3.11% | 39.9万 | 1.98% | -88.68万 | 4.4% |
| 5 | 2025-09-29 | 25.06 | 1.42% | 0.21亿 | 0.98% | -136.27万 | 6.42% | 0万 | 0% | -136.27万 | 6.42% | 37.86万 | 1.78% | 98.4万 | 4.64% |
| 6 | 2025-09-26 | 24.71 | 0.28% | 0.23亿 | 1.09% | -81.68万 | 3.49% | -20.73万 | 0.88% | -60.95万 | 2.6% | -35.43万 | 1.51% | 117.11万 | 5% |
| 7 | 2025-09-25 | 24.64 | -0.16% | 0.19亿 | 0.9% | -17.24万 | 0.89% | -3.63万 | 0.19% | -13.61万 | 0.7% | 150.62万 | 7.77% | -133.38万 | 6.88% |
| 8 | 2025-09-24 | 24.68 | 1.11% | 0.21亿 | 0.99% | -26.37万 | 1.25% | -0.81万 | 0.04% | -25.56万 | 1.22% | -24.27万 | 1.15% | 50.64万 | 2.41% |
| 9 | 2025-09-23 | 24.41 | -1.69% | 0.37亿 | 1.75% | -296.37万 | 8.09% | -16.19万 | 0.44% | -280.18万 | 7.64% | 262.3万 | 7.16% | 34.07万 | 0.93% |
| 10 | 2025-09-22 | 24.83 | -0.2% | 0.17亿 | 0.8% | 7.39万 | 0.43% | -88.98万 | 5.17% | 96.38万 | 5.6% | -2.33万 | 0.14% | -5.06万 | 0.29% |
| 11 | 2025-09-19 | 24.88 | -2.81% | 0.26亿 | 1.19% | -217.45万 | 8.39% | -2.63万 | 0.1% | -214.82万 | 8.29% | 153.03万 | 5.91% | 64.42万 | 2.49% |
| 12 | 2025-09-18 | 25.6 | -2.48% | 0.42亿 | 1.89% | -285.46万 | 6.75% | -102.09万 | 2.41% | -183.37万 | 4.33% | 439.64万 | 10.39% | -154.18万 | 3.64% |
| 13 | 2025-09-17 | 26.25 | 1.27% | 0.31亿 | 1.38% | -390.39万 | 12.53% | -141.82万 | 4.55% | -248.57万 | 7.98% | 162.84万 | 5.23% | 227.55万 | 7.31% |
| 14 | 2025-09-16 | 25.92 | 1.93% | 0.27亿 | 1.22% | 209.39万 | 7.73% | 16.25万 | 0.6% | 193.14万 | 7.13% | -203.54万 | 7.52% | -5.85万 | 0.22% |
| 15 | 2025-09-15 | 25.43 | 0.43% | 0.15亿 | 0.7% | 212.01万 | 13.88% | 38.46万 | 2.52% | 173.55万 | 11.36% | -73.98万 | 4.84% | -138.03万 | 9.04% |
| 16 | 2025-09-12 | 25.32 | -1.33% | 0.2亿 | 0.89% | 200.4万 | 10.26% | 13.26万 | 0.68% | 187.14万 | 9.58% | -64.04万 | 3.28% | -136.36万 | 6.98% |
| 17 | 2025-09-11 | 25.66 | 1.91% | 0.25亿 | 1.15% | 74.65万 | 2.96% | 34.2万 | 1.35% | 40.45万 | 1.6% | -280.19万 | 11.09% | 205.53万 | 8.14% |
| 18 | 2025-09-10 | 25.18 | -0.16% | 0.19亿 | 0.85% | -149.14万 | 8.06% | 0万 | 0% | -149.14万 | 8.06% | 62.03万 | 3.35% | 87.11万 | 4.71% |
| 19 | 2025-09-09 | 25.22 | -1.02% | 0.28亿 | 1.26% | -75.64万 | 2.75% | 0万 | 0% | -75.64万 | 2.75% | 227.43万 | 8.25% | -151.79万 | 5.51% |
| 20 | 2025-09-08 | 25.48 | 2.74% | 0.34亿 | 1.57% | 126.35万 | 3.67% | 64.09万 | 1.86% | 62.26万 | 1.81% | -251.29万 | 7.3% | 124.94万 | 3.63% |
| 21 | 2025-09-05 | 24.8 | 2.73% | 0.3亿 | 1.4% | -444.94万 | 14.9% | -11.62万 | 0.39% | -433.32万 | 14.51% | 31.5万 | 1.05% | 413.44万 | 13.84% |
| 22 | 2025-09-04 | 24.14 | -0.66% | 0.34亿 | 1.62% | -287.68万 | 8.41% | -36.6万 | 1.07% | -251.09万 | 7.34% | -119.46万 | 3.49% | 407.14万 | 11.91% |
| 23 | 2025-09-03 | 24.3 | -1.62% | 0.24亿 | 1.12% | 115.83万 | 4.89% | -9.54万 | 0.4% | 125.37万 | 5.3% | -54.45万 | 2.3% | -61.38万 | 2.59% |
| 24 | 2025-09-02 | 24.7 | -1.55% | 0.37亿 | 1.75% | -82.9万 | 2.23% | -121.62万 | 3.27% | 38.72万 | 1.04% | 166.91万 | 4.49% | -84.01万 | 2.26% |