| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.88 | -2.81% | 0.26亿 | 1.19% | -217.45万 | 8.39% | -2.63万 | 0.1% | -214.82万 | 8.29% | 153.03万 | 5.91% | 64.42万 | 2.49% |
| 2 | 2025-09-18 | 25.6 | -2.48% | 0.42亿 | 1.89% | -285.46万 | 6.75% | -102.09万 | 2.41% | -183.37万 | 4.33% | 439.64万 | 10.39% | -154.18万 | 3.64% |
| 3 | 2025-09-17 | 26.25 | 1.27% | 0.31亿 | 1.38% | -390.39万 | 12.53% | -141.82万 | 4.55% | -248.57万 | 7.98% | 162.84万 | 5.23% | 227.55万 | 7.31% |
| 4 | 2025-09-16 | 25.92 | 1.93% | 0.27亿 | 1.22% | 209.39万 | 7.73% | 16.25万 | 0.6% | 193.14万 | 7.13% | -203.54万 | 7.52% | -5.85万 | 0.22% |
| 5 | 2025-09-15 | 25.43 | 0.43% | 0.15亿 | 0.7% | 212.01万 | 13.88% | 38.46万 | 2.52% | 173.55万 | 11.36% | -73.98万 | 4.84% | -138.03万 | 9.04% |
| 6 | 2025-09-12 | 25.32 | -1.33% | 0.2亿 | 0.89% | 200.4万 | 10.26% | 13.26万 | 0.68% | 187.14万 | 9.58% | -64.04万 | 3.28% | -136.36万 | 6.98% |
| 7 | 2025-09-11 | 25.66 | 1.91% | 0.25亿 | 1.15% | 74.65万 | 2.96% | 34.2万 | 1.35% | 40.45万 | 1.6% | -280.19万 | 11.09% | 205.53万 | 8.14% |
| 8 | 2025-09-10 | 25.18 | -0.16% | 0.19亿 | 0.85% | -149.14万 | 8.06% | 0万 | 0% | -149.14万 | 8.06% | 62.03万 | 3.35% | 87.11万 | 4.71% |
| 9 | 2025-09-09 | 25.22 | -1.02% | 0.28亿 | 1.26% | -75.64万 | 2.75% | 0万 | 0% | -75.64万 | 2.75% | 227.43万 | 8.25% | -151.79万 | 5.51% |
| 10 | 2025-09-08 | 25.48 | 2.74% | 0.34亿 | 1.57% | 126.35万 | 3.67% | 64.09万 | 1.86% | 62.26万 | 1.81% | -251.29万 | 7.3% | 124.94万 | 3.63% |
| 11 | 2025-09-05 | 24.8 | 2.73% | 0.3亿 | 1.4% | -444.94万 | 14.9% | -11.62万 | 0.39% | -433.32万 | 14.51% | 31.5万 | 1.05% | 413.44万 | 13.84% |
| 12 | 2025-09-04 | 24.14 | -0.66% | 0.34亿 | 1.62% | -287.68万 | 8.41% | -36.6万 | 1.07% | -251.09万 | 7.34% | -119.46万 | 3.49% | 407.14万 | 11.91% |
| 13 | 2025-09-03 | 24.3 | -1.62% | 0.24亿 | 1.12% | 115.83万 | 4.89% | -9.54万 | 0.4% | 125.37万 | 5.3% | -54.45万 | 2.3% | -61.38万 | 2.59% |
| 14 | 2025-09-02 | 24.7 | -1.55% | 0.37亿 | 1.75% | -82.9万 | 2.23% | -121.62万 | 3.27% | 38.72万 | 1.04% | 166.91万 | 4.49% | -84.01万 | 2.26% |
| 15 | 2025-09-01 | 25.09 | 0% | 0.36亿 | 1.63% | -87.05万 | 2.44% | 24.34万 | 0.68% | -111.39万 | 3.12% | -136.29万 | 3.82% | 223.34万 | 6.26% |
| 16 | 2025-08-29 | 25.09 | -1.22% | 0.31亿 | 1.44% | -120.71万 | 3.85% | -88.68万 | 2.83% | -32.03万 | 1.02% | -176.89万 | 5.64% | 297.6万 | 9.49% |
| 17 | 2025-08-28 | 25.4 | -0.9% | 0.61亿 | 2.81% | -419.93万 | 6.86% | 24.83万 | 0.41% | -444.76万 | 7.27% | 72.3万 | 1.18% | 347.63万 | 5.68% |
| 18 | 2025-08-27 | 25.63 | -2.36% | 0.63亿 | 2.76% | 154.55万 | 2.47% | -272.07万 | 4.35% | 426.62万 | 6.81% | -72.2万 | 1.15% | -82.34万 | 1.32% |
| 19 | 2025-08-26 | 26.25 | 0.27% | 0.47亿 | 2.08% | -38.04万 | 0.8% | -281.69万 | 5.96% | 243.65万 | 5.15% | -273.43万 | 5.78% | 311.48万 | 6.59% |
| 20 | 2025-08-25 | 26.18 | -0.3% | 0.67亿 | 2.93% | -551.77万 | 8.29% | -374.74万 | 5.63% | -177.03万 | 2.66% | 119.67万 | 1.8% | 432.09万 | 6.49% |
| 21 | 2025-08-22 | 26.26 | 0.73% | 0.42亿 | 1.87% | -58.35万 | 1.38% | -250.06万 | 5.91% | 191.72万 | 4.53% | -65.41万 | 1.54% | 123.76万 | 2.92% |
| 22 | 2025-08-21 | 26.07 | -1.96% | 0.5亿 | 2.22% | -0.1亿 | 20.06% | -615.01万 | 12.19% | -397万 | 7.87% | 444.92万 | 8.82% | 567.1万 | 11.24% |
| 23 | 2025-08-20 | 26.59 | -0.26% | 0.63亿 | 2.76% | -529.58万 | 8.41% | 53.79万 | 0.85% | -583.36万 | 9.26% | 338.19万 | 5.37% | 191.39万 | 3.04% |
| 24 | 2025-08-19 | 26.66 | -4.68% | 1.31亿 | 5.66% | -934.04万 | 7.13% | -873.31万 | 6.67% | -60.74万 | 0.46% | 862.91万 | 6.59% | 71.13万 | 0.54% |
| 25 | 2025-08-18 | 27.97 | 6.71% | 1.73亿 | 7.1% | 0.22亿 | 12.52% | 0.13亿 | 7.72% | 828.36万 | 4.8% | -590.89万 | 3.42% | -0.16亿 | 9.1% |
| 26 | 2025-08-15 | 26.21 | 4.55% | 0.62亿 | 2.75% | 412.82万 | 6.67% | 258.87万 | 4.19% | 153.95万 | 2.49% | -134.7万 | 2.18% | -278.12万 | 4.5% |
| 27 | 2025-08-14 | 25.07 | -3.73% | 0.38亿 | 1.74% | -444.86万 | 11.62% | -60.3万 | 1.57% | -384.57万 | 10.04% | 291.46万 | 7.61% | 153.4万 | 4.01% |
| 28 | 2025-08-13 | 26.04 | 0.7% | 0.33亿 | 1.49% | -526.49万 | 15.76% | -54.93万 | 1.64% | -471.56万 | 14.11% | 119.65万 | 3.58% | 406.84万 | 12.17% |
| 29 | 2025-08-12 | 25.86 | -1.07% | 0.32亿 | 1.41% | -412.45万 | 13.07% | -152.41万 | 4.83% | -260.04万 | 8.24% | 220.38万 | 6.98% | 192.07万 | 6.09% |
| 30 | 2025-08-11 | 26.14 | 1.79% | 0.35亿 | 1.57% | -1.04万 | 0.03% | 65.02万 | 1.83% | -66.06万 | 1.86% | -70.37万 | 1.98% | 71.41万 | 2.01% |
| 31 | 2025-08-07 | 25.56 | 0.04% | 0.32亿 | 1.47% | -100.32万 | 3.1% | -80.24万 | 2.48% | -20.08万 | 0.62% | -34.88万 | 1.08% | 135.2万 | 4.18% |
| 32 | 2025-08-06 | 25.55 | 1.55% | 0.41亿 | 1.88% | 85.54万 | 2.07% | -252.36万 | 6.1% | 337.89万 | 8.17% | 263.1万 | 6.36% | -348.64万 | 8.43% |
| 33 | 2025-08-05 | 25.16 | 1.17% | 0.35亿 | 1.6% | -276.22万 | 7.93% | -144.82万 | 4.16% | -131.4万 | 3.77% | 341.01万 | 9.79% | -64.8万 | 1.86% |
| 34 | 2025-08-04 | 24.87 | 2.47% | 0.3亿 | 1.4% | -59.85万 | 2% | 0万 | 0% | -59.85万 | 2% | 105.83万 | 3.53% | -45.99万 | 1.53% |
| 35 | 2025-08-01 | 24.27 | 1.55% | 0.32亿 | 1.54% | -311.6万 | 9.67% | -276.86万 | 8.59% | -34.74万 | 1.08% | -155.06万 | 4.81% | 466.65万 | 14.47% |
| 36 | 2025-07-31 | 23.9 | -1.52% | 0.41亿 | 1.94% | -663.32万 | 16.28% | -732.93万 | 17.99% | 69.61万 | 1.71% | 250.71万 | 6.15% | 412.61万 | 10.13% |
| 37 | 2025-07-30 | 24.27 | -2.29% | 0.29亿 | 1.36% | -278.8万 | 9.69% | -8.19万 | 0.28% | -270.61万 | 9.41% | 244.06万 | 8.49% | 34.74万 | 1.21% |
| 38 | 2025-07-29 | 24.84 | 0.89% | 0.27亿 | 1.29% | 195.93万 | 7.15% | 9.9万 | 0.36% | 186.02万 | 6.79% | -159.42万 | 5.82% | -36.5万 | 1.33% |
| 39 | 2025-07-28 | 24.62 | 0.78% | 0.24亿 | 1.12% | 22.46万 | 0.94% | -14.17万 | 0.59% | 36.63万 | 1.53% | -30.85万 | 1.29% | 8.39万 | 0.35% |
| 40 | 2025-07-25 | 24.43 | 1.12% | 0.33亿 | 1.59% | -212.41万 | 6.39% | -25.55万 | 0.77% | -186.86万 | 5.62% | 113.29万 | 3.41% | 99.13万 | 2.98% |
| 41 | 2025-07-24 | 24.16 | 1.64% | 0.34亿 | 1.63% | -102.64万 | 3.02% | 9.56万 | 0.28% | -112.2万 | 3.3% | -11.17万 | 0.33% | 113.81万 | 3.34% |
| 42 | 2025-07-23 | 23.77 | -1.78% | 0.32亿 | 1.55% | -691.52万 | 21.62% | -34.64万 | 1.08% | -656.88万 | 20.54% | 191.4万 | 5.98% | 500.13万 | 15.64% |
| 43 | 2025-07-22 | 24.2 | -1.47% | 0.36亿 | 1.72% | -56.06万 | 1.55% | 140.74万 | 3.89% | -196.8万 | 5.44% | 345.17万 | 9.53% | -289.11万 | 7.98% |
| 44 | 2025-07-21 | 24.56 | 2.76% | 0.49亿 | 2.34% | 113.29万 | 2.31% | -256.05万 | 5.22% | 369.35万 | 7.53% | 79.91万 | 1.63% | -193.2万 | 3.94% |
| 45 | 2025-07-18 | 23.9 | 0.13% | 0.3亿 | 1.46% | -70.83万 | 2.36% | -140.92万 | 4.7% | 70.09万 | 2.34% | 383.39万 | 12.79% | -312.55万 | 10.43% |
| 46 | 2025-07-17 | 23.87 | 1.4% | 0.32亿 | 1.55% | 480.21万 | 15.13% | 68.87万 | 2.17% | 411.34万 | 12.96% | -226.12万 | 7.13% | -254.09万 | 8.01% |
| 47 | 2025-07-16 | 23.54 | 1.9% | 0.37亿 | 1.79% | 17.36万 | 0.47% | 13.25万 | 0.36% | 4.1万 | 0.11% | -46.48万 | 1.27% | 29.12万 | 0.8% |
| 48 | 2025-07-15 | 23.1 | -1.7% | 0.37亿 | 1.82% | -156.7万 | 4.29% | -14.33万 | 0.39% | -142.37万 | 3.9% | 634.2万 | 17.36% | -477.5万 | 13.07% |
| 49 | 2025-07-14 | 23.5 | 2.93% | 0.4亿 | 2.01% | 132.62万 | 3.28% | 17.48万 | 0.43% | 115.13万 | 2.85% | -60.6万 | 1.5% | -72.01万 | 1.78% |
| 50 | 2025-07-11 | 22.83 | 0.75% | 0.31亿 | 1.58% | -291.97万 | 9.36% | -49.43万 | 1.59% | -242.54万 | 7.78% | 140.1万 | 4.49% | 151.87万 | 4.87% |