| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 49.7 | -1.56% | 7.15亿 | 1.07% | 499.41万 | 0.7% | 607.69万 | 0.85% | -108.28万 | 0.15% | 685.5万 | 0.96% | -0.12亿 | 1.66% |
| 2 | 2025-09-18 | 50.49 | 1.55% | 13.27亿 | 1.96% | -0.77亿 | 5.84% | -0.69亿 | 5.24% | -800.64万 | 0.6% | 0.34亿 | 2.56% | 0.44亿 | 3.28% |
| 3 | 2025-09-17 | 49.72 | 0.65% | 5.72亿 | 0.87% | -0.21亿 | 3.66% | -0.32亿 | 5.54% | 0.11亿 | 1.88% | 0.15亿 | 2.58% | 617.21万 | 1.08% |
| 4 | 2025-09-16 | 49.4 | 0% | 6.43亿 | 0.98% | -0.54亿 | 8.32% | -0.13亿 | 2% | -0.41亿 | 6.33% | 0.31亿 | 4.89% | 0.22亿 | 3.44% |
| 5 | 2025-09-15 | 49.4 | 0.28% | 7.19亿 | 1.08% | 925.02万 | 1.29% | 0.21亿 | 2.94% | -0.12亿 | 1.65% | 0.14亿 | 2.01% | -0.24亿 | 3.3% |
| 6 | 2025-09-12 | 49.26 | -1.28% | 7.71亿 | 1.16% | -0.51亿 | 6.68% | -0.69亿 | 8.9% | 0.17亿 | 2.22% | 0.67亿 | 8.67% | -0.15亿 | 1.99% |
| 7 | 2025-09-11 | 49.9 | 3.74% | 7.06亿 | 1.08% | 0.14亿 | 1.95% | 261.55万 | 0.37% | 0.11亿 | 1.58% | -0.27亿 | 3.83% | 0.13亿 | 1.88% |
| 8 | 2025-09-10 | 48.1 | -0.21% | 3.5亿 | 0.55% | -0.18亿 | 5.26% | -920.15万 | 2.63% | -918.26万 | 2.63% | 0.21亿 | 5.98% | -252.39万 | 0.72% |
| 9 | 2025-09-09 | 48.2 | -2.43% | 4.47亿 | 0.69% | -0.27亿 | 6.09% | -0.13亿 | 2.86% | -0.14亿 | 3.23% | 0.16亿 | 3.67% | 0.11亿 | 2.42% |
| 10 | 2025-09-08 | 49.4 | 1.69% | 5.05亿 | 0.78% | 0.29亿 | 5.65% | 0.16亿 | 3.18% | 0.13亿 | 2.48% | -0.16亿 | 3.14% | -0.13亿 | 2.52% |
| 11 | 2025-09-05 | 48.58 | 1.87% | 5.63亿 | 0.88% | 0.22亿 | 3.86% | 621.02万 | 1.1% | 0.16亿 | 2.76% | 375.65万 | 0.67% | -0.26亿 | 4.53% |
| 12 | 2025-09-04 | 47.69 | -4.39% | 7.87亿 | 1.23% | -0.42亿 | 5.3% | -0.32亿 | 4.09% | -949.57万 | 1.21% | 0.39亿 | 4.94% | 281.93万 | 0.36% |
| 13 | 2025-09-03 | 49.88 | -0.68% | 5.76亿 | 0.87% | -0.4亿 | 6.88% | -0.46亿 | 8.06% | 680.45万 | 1.18% | 81.73万 | 0.14% | 0.39亿 | 6.73% |
| 14 | 2025-09-02 | 50.22 | -4.03% | 9.02亿 | 1.34% | -0.93亿 | 10.31% | -0.47亿 | 5.24% | -0.46亿 | 5.07% | 0.39亿 | 4.35% | 0.54亿 | 5.96% |
| 15 | 2025-09-01 | 52.33 | -0.13% | 9.85亿 | 1.41% | -819.13万 | 0.83% | -0.21亿 | 2.16% | 0.13亿 | 1.33% | -171.64万 | 0.17% | 990.76万 | 1.01% |
| 16 | 2025-08-29 | 52.4 | -2.91% | 9.73亿 | 1.39% | -0.83亿 | 8.57% | -0.48亿 | 4.95% | -0.35亿 | 3.62% | 0.68亿 | 7.04% | 0.15亿 | 1.53% |
| 17 | 2025-08-28 | 53.97 | 4.9% | 12.52亿 | 1.79% | 0.76亿 | 6.04% | 0.6亿 | 4.82% | 0.15亿 | 1.22% | -0.68亿 | 5.42% | -775.05万 | 0.62% |
| 18 | 2025-08-27 | 51.45 | -0.17% | 12.1亿 | 1.73% | 0.15亿 | 1.23% | 728.33万 | 0.6% | 756.72万 | 0.63% | -0.44亿 | 3.67% | 0.3亿 | 2.44% |
| 19 | 2025-08-26 | 51.54 | 0.55% | 7.85亿 | 1.14% | 0.72亿 | 9.15% | 0.48亿 | 6.14% | 0.24亿 | 3.01% | -0.34亿 | 4.38% | -0.37亿 | 4.77% |
| 20 | 2025-08-25 | 51.26 | 0.97% | 13.83亿 | 2.02% | 0.46亿 | 3.33% | 0.72亿 | 5.24% | -0.26亿 | 1.91% | -0.29亿 | 2.07% | -0.17亿 | 1.26% |
| 21 | 2025-08-22 | 50.77 | 4.7% | 11.61亿 | 1.75% | 1.35亿 | 11.65% | 0.88亿 | 7.58% | 0.47亿 | 4.07% | -0.49亿 | 4.22% | -0.86亿 | 7.43% |
| 22 | 2025-08-21 | 48.49 | -0.59% | 5.89亿 | 0.91% | 0.13亿 | 2.14% | 2.27万 | 0% | 0.13亿 | 2.14% | -0.13亿 | 2.24% | 59.08万 | 0.1% |
| 23 | 2025-08-20 | 48.78 | 1.2% | 5.87亿 | 0.92% | -0.22亿 | 3.81% | -0.48亿 | 8.19% | 0.26亿 | 4.37% | 0.13亿 | 2.14% | 985.54万 | 1.68% |
| 24 | 2025-08-19 | 48.2 | 0.63% | 4.68亿 | 0.73% | 0.25亿 | 5.31% | 0.15亿 | 3.13% | 0.1亿 | 2.18% | -435.13万 | 0.93% | -0.21亿 | 4.38% |
| 25 | 2025-08-18 | 47.9 | 2.13% | 6.77亿 | 1.06% | 0.4亿 | 5.89% | 0.14亿 | 2% | 0.26亿 | 3.89% | -0.59亿 | 8.73% | 0.19亿 | 2.84% |
| 26 | 2025-08-15 | 46.9 | 1.58% | 4.61亿 | 0.74% | 145.17万 | 0.31% | -0.23亿 | 5.06% | 0.25亿 | 5.38% | -0.14亿 | 3.1% | 0.13亿 | 2.78% |
| 27 | 2025-08-14 | 46.17 | -0.92% | 5.25亿 | 0.85% | 0.56亿 | 10.61% | 0.18亿 | 3.48% | 0.37亿 | 7.13% | -0.33亿 | 6.21% | -0.23亿 | 4.4% |
| 28 | 2025-08-13 | 46.6 | 0.17% | 3.89亿 | 0.63% | 0.19亿 | 4.88% | 266.04万 | 0.68% | 0.16亿 | 4.2% | 0.12亿 | 3.19% | -0.31亿 | 8.07% |
| 29 | 2025-08-12 | 46.52 | -1.19% | 4.14亿 | 0.67% | 0.42亿 | 10.24% | -919.08万 | 2.22% | 0.52亿 | 12.46% | -0.18亿 | 4.25% | -0.25亿 | 5.99% |
| 30 | 2025-08-11 | 47.08 | -0.19% | 2.11亿 | 0.34% | 0.17亿 | 7.81% | 349.88万 | 1.65% | 0.13亿 | 6.15% | 180.22万 | 0.85% | -0.18亿 | 8.66% |
| 31 | 2025-08-07 | 47.9 | 1.29% | 3.72亿 | 0.59% | 0.26亿 | 6.99% | 112.62万 | 0.3% | 0.25亿 | 6.68% | -820.28万 | 2.2% | -0.18亿 | 4.78% |
| 32 | 2025-08-06 | 47.29 | 0.81% | 1.89亿 | 0.3% | -0.25亿 | 13.24% | -0.14亿 | 7.22% | -0.11亿 | 6.03% | 627.59万 | 3.32% | 0.19亿 | 9.93% |
| 33 | 2025-08-05 | 46.91 | 0.45% | 1.43亿 | 0.23% | -764.6万 | 5.33% | -190.73万 | 1.33% | -573.88万 | 4% | 0.11亿 | 7.51% | -312.51万 | 2.18% |
| 34 | 2025-08-04 | 46.7 | -0.53% | 1.96亿 | 0.32% | 991.26万 | 5.05% | 816.66万 | 4.16% | 174.6万 | 0.89% | -231.89万 | 1.18% | -759.37万 | 3.87% |
| 35 | 2025-08-01 | 46.95 | 0.69% | 2.92亿 | 0.47% | 705.29万 | 2.42% | 791.2万 | 2.71% | -85.91万 | 0.29% | -0.17亿 | 5.89% | 0.1亿 | 3.48% |
| 36 | 2025-07-31 | 46.63 | -2.79% | 3.38亿 | 0.54% | 40.51万 | 0.12% | -267.61万 | 0.79% | 308.12万 | 0.91% | -0.15亿 | 4.52% | 0.15亿 | 4.4% |
| 37 | 2025-07-30 | 47.97 | -0.79% | 2.67亿 | 0.42% | -88.28万 | 0.33% | 351.82万 | 1.32% | -440.1万 | 1.65% | 37.14万 | 0.14% | 51.14万 | 0.19% |
| 38 | 2025-07-29 | 48.35 | 0.12% | 2.87亿 | 0.45% | 0.1亿 | 3.63% | 510.34万 | 1.78% | 530.32万 | 1.85% | -910.52万 | 3.18% | -130.14万 | 0.45% |
| 39 | 2025-07-28 | 48.29 | 0.02% | 2.49亿 | 0.39% | 0.1亿 | 4.18% | 559.6万 | 2.24% | 482.1万 | 1.93% | 0.17亿 | 6.86% | -0.28亿 | 11.04% |
| 40 | 2025-07-25 | 48.28 | 0.27% | 2.82亿 | 0.44% | 551.95万 | 1.96% | -83.98万 | 0.3% | 635.93万 | 2.26% | -23.37万 | 0.08% | -528.58万 | 1.87% |
| 41 | 2025-07-24 | 48.15 | 0.38% | 2.15亿 | 0.34% | 667.54万 | 3.1% | -134.73万 | 0.63% | 802.27万 | 3.72% | 112.08万 | 0.52% | -779.62万 | 3.62% |
| 42 | 2025-07-23 | 47.97 | 0.61% | 2.61亿 | 0.41% | -315.14万 | 1.21% | -25.34万 | 0.1% | -289.8万 | 1.11% | 35.78万 | 0.14% | 279.36万 | 1.07% |
| 43 | 2025-07-22 | 47.68 | 0% | 2.18亿 | 0.34% | -351.37万 | 1.61% | 341.16万 | 1.56% | -692.53万 | 3.17% | 0.15亿 | 6.71% | -0.11亿 | 5.1% |
| 44 | 2025-07-21 | 47.68 | 0.78% | 1.35亿 | 0.21% | -307.94万 | 2.28% | -263.55万 | 1.95% | -44.39万 | 0.33% | 350.98万 | 2.6% | -43.04万 | 0.32% |
| 45 | 2025-07-18 | 47.31 | 0.02% | 1.23亿 | 0.2% | -0.12亿 | 9.63% | -479.35万 | 3.9% | -704.79万 | 5.73% | 65.89万 | 0.54% | 0.11亿 | 9.09% |
| 46 | 2025-07-17 | 47.3 | 0.53% | 1.53亿 | 0.24% | -0.16亿 | 10.16% | -0.22亿 | 14.19% | 617.92万 | 4.03% | 0.12亿 | 8.12% | 313.13万 | 2.04% |
| 47 | 2025-07-16 | 47.05 | -0.19% | 1.33亿 | 0.21% | -925.55万 | 6.96% | -731.61万 | 5.5% | -193.94万 | 1.46% | 0.15亿 | 11.09% | -548.49万 | 4.13% |
| 48 | 2025-07-15 | 47.14 | 1.16% | 1.37亿 | 0.22% | 376.2万 | 2.75% | 161.92万 | 1.18% | 214.27万 | 1.56% | 607.94万 | 4.44% | -984.14万 | 7.19% |
| 49 | 2025-07-14 | 46.6 | 0.28% | 1.66亿 | 0.27% | -347.11万 | 2.09% | 238.15万 | 1.43% | -585.26万 | 3.52% | 0.15亿 | 9.31% | -0.12亿 | 7.22% |
| 50 | 2025-07-11 | 46.47 | 0.26% | 2.07亿 | 0.33% | 0.11亿 | 5.23% | -312.3万 | 1.51% | 0.14亿 | 6.74% | 0.17亿 | 8% | -0.27亿 | 13.24% |