| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 49.02 | -1.01% | 3.04亿 | 0.47% | -0.28亿 | 9.12% | -0.23亿 | 7.57% | -469.87万 | 1.55% | 0.23亿 | 7.68% | 436.76万 | 1.44% |
| 2 | 2025-10-15 | 55.21 | 0.47% | 8.43亿 | 1.15% | -750.57万 | 0.89% | -0.24亿 | 2.9% | 0.17亿 | 2.01% | -933.21万 | 1.11% | 0.17亿 | 2% |
| 3 | 2025-10-09 | 58.65 | 5.58% | 18.89亿 | 2.42% | -518.91万 | 0.27% | -0.35亿 | 1.88% | 0.3亿 | 1.6% | -0.55亿 | 2.91% | 0.6亿 | 3.18% |
| 4 | 2025-09-30 | 55.55 | 1.7% | 11.66亿 | 1.58% | -0.26亿 | 2.2% | -0.32亿 | 2.79% | 687.7万 | 0.59% | 0.31亿 | 2.67% | -555.8万 | 0.48% |
| 5 | 2025-09-29 | 54.62 | -0.16% | 10.19亿 | 1.42% | -1亿 | 9.83% | -0.34亿 | 3.32% | -0.66亿 | 6.51% | 0.15亿 | 1.45% | 0.85亿 | 8.38% |
| 6 | 2025-09-26 | 54.71 | 0.96% | 12.61亿 | 1.72% | 203.77万 | 0.16% | 0.43亿 | 3.44% | -0.41亿 | 3.28% | -198.07万 | 0.16% | -5.7万 | 0% |
| 7 | 2025-09-25 | 54.19 | 0.13% | 13.02亿 | 1.8% | -0.37亿 | 2.85% | -337.71万 | 0.26% | -0.34亿 | 2.59% | 0.11亿 | 0.81% | 0.27亿 | 2.04% |
| 8 | 2025-09-24 | 54.12 | 3.07% | 16.97亿 | 2.4% | 1.99亿 | 11.72% | 0.79亿 | 4.68% | 1.19亿 | 7.04% | -0.77亿 | 4.53% | -1.22亿 | 7.2% |
| 9 | 2025-09-23 | 52.51 | 2.56% | 11.86亿 | 1.75% | 0.51亿 | 4.31% | 0.33亿 | 2.78% | 0.18亿 | 1.53% | 0.14亿 | 1.19% | -0.65亿 | 5.5% |
| 10 | 2025-09-22 | 51.2 | 3.02% | 8.59亿 | 1.28% | 0.76亿 | 8.85% | 0.53亿 | 6.21% | 0.23亿 | 2.63% | -0.36亿 | 4.15% | -0.4亿 | 4.69% |
| 11 | 2025-09-19 | 49.7 | -1.56% | 7.15亿 | 1.07% | 499.41万 | 0.7% | 607.69万 | 0.85% | -108.28万 | 0.15% | 685.5万 | 0.96% | -0.12亿 | 1.66% |
| 12 | 2025-09-18 | 50.49 | 1.55% | 13.27亿 | 1.96% | -0.77亿 | 5.84% | -0.69亿 | 5.24% | -800.64万 | 0.6% | 0.34亿 | 2.56% | 0.44亿 | 3.28% |
| 13 | 2025-09-17 | 49.72 | 0.65% | 5.72亿 | 0.87% | -0.21亿 | 3.66% | -0.32亿 | 5.54% | 0.11亿 | 1.88% | 0.15亿 | 2.58% | 617.21万 | 1.08% |
| 14 | 2025-09-16 | 49.4 | 0% | 6.43亿 | 0.98% | -0.54亿 | 8.32% | -0.13亿 | 2% | -0.41亿 | 6.33% | 0.31亿 | 4.89% | 0.22亿 | 3.44% |
| 15 | 2025-09-15 | 49.4 | 0.28% | 7.19亿 | 1.08% | 925.02万 | 1.29% | 0.21亿 | 2.94% | -0.12亿 | 1.65% | 0.14亿 | 2.01% | -0.24亿 | 3.3% |
| 16 | 2025-09-12 | 49.26 | -1.28% | 7.71亿 | 1.16% | -0.51亿 | 6.68% | -0.69亿 | 8.9% | 0.17亿 | 2.22% | 0.67亿 | 8.67% | -0.15亿 | 1.99% |
| 17 | 2025-09-11 | 49.9 | 3.74% | 7.06亿 | 1.08% | 0.14亿 | 1.95% | 261.55万 | 0.37% | 0.11亿 | 1.58% | -0.27亿 | 3.83% | 0.13亿 | 1.88% |
| 18 | 2025-09-10 | 48.1 | -0.21% | 3.5亿 | 0.55% | -0.18亿 | 5.26% | -920.15万 | 2.63% | -918.26万 | 2.63% | 0.21亿 | 5.98% | -252.39万 | 0.72% |
| 19 | 2025-09-09 | 48.2 | -2.43% | 4.47亿 | 0.69% | -0.27亿 | 6.09% | -0.13亿 | 2.86% | -0.14亿 | 3.23% | 0.16亿 | 3.67% | 0.11亿 | 2.42% |
| 20 | 2025-09-08 | 49.4 | 1.69% | 5.05亿 | 0.78% | 0.29亿 | 5.65% | 0.16亿 | 3.18% | 0.13亿 | 2.48% | -0.16亿 | 3.14% | -0.13亿 | 2.52% |
| 21 | 2025-09-05 | 48.58 | 1.87% | 5.63亿 | 0.88% | 0.22亿 | 3.86% | 621.02万 | 1.1% | 0.16亿 | 2.76% | 375.65万 | 0.67% | -0.26亿 | 4.53% |
| 22 | 2025-09-04 | 47.69 | -4.39% | 7.87亿 | 1.23% | -0.42亿 | 5.3% | -0.32亿 | 4.09% | -949.57万 | 1.21% | 0.39亿 | 4.94% | 281.93万 | 0.36% |
| 23 | 2025-09-03 | 49.88 | -0.68% | 5.76亿 | 0.87% | -0.4亿 | 6.88% | -0.46亿 | 8.06% | 680.45万 | 1.18% | 81.73万 | 0.14% | 0.39亿 | 6.73% |
| 24 | 2025-09-02 | 50.22 | -4.03% | 9.02亿 | 1.34% | -0.93亿 | 10.31% | -0.47亿 | 5.24% | -0.46亿 | 5.07% | 0.39亿 | 4.35% | 0.54亿 | 5.96% |