| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 19.18 | -0.1% | 0.37亿 | 1.16% | -254.01万 | 6.88% | -196.99万 | 5.34% | -57.02万 | 1.55% | -32.91万 | 0.89% | 286.93万 | 7.77% |
| 2 | 2025-10-09 | 19.26 | 1.32% | 0.49亿 | 1.52% | -392.64万 | 7.98% | -238.41万 | 4.85% | -154.23万 | 3.13% | 233.63万 | 4.75% | 159.01万 | 3.23% |
| 3 | 2025-09-30 | 19.01 | -1.3% | 0.46亿 | 1.41% | 309.1万 | 6.76% | 95.67万 | 2.09% | 213.43万 | 4.67% | -205.74万 | 4.5% | -103.36万 | 2.26% |
| 4 | 2025-09-29 | 19.26 | 1.53% | 0.4亿 | 1.24% | 116.79万 | 2.93% | 220.82万 | 5.54% | -104.03万 | 2.61% | -92.35万 | 2.32% | -24.44万 | 0.61% |
| 5 | 2025-09-26 | 18.97 | -0.68% | 0.45亿 | 1.41% | -248.13万 | 5.48% | 51.33万 | 1.13% | -299.45万 | 6.61% | 8.16万 | 0.18% | 239.96万 | 5.3% |
| 6 | 2025-09-25 | 19.1 | -3.54% | 0.6亿 | 1.84% | -0.1亿 | 16.92% | -749.17万 | 12.48% | -266.73万 | 4.44% | 479.8万 | 7.99% | 536.1万 | 8.93% |
| 7 | 2025-09-24 | 19.8 | 1.9% | 0.34亿 | 1.03% | -113.19万 | 3.32% | 83.94万 | 2.46% | -197.13万 | 5.79% | -374.9万 | 11.01% | 488.09万 | 14.33% |
| 8 | 2025-09-23 | 19.43 | -4.43% | 0.72亿 | 2.2% | -424.47万 | 5.91% | -356.9万 | 4.97% | -67.57万 | 0.94% | -20.52万 | 0.29% | 445万 | 6.19% |
| 9 | 2025-09-22 | 20.33 | -0.68% | 0.59亿 | 1.72% | 8.3万 | 0.14% | -138.1万 | 2.36% | 146.41万 | 2.5% | 466.59万 | 7.97% | -474.9万 | 8.11% |
| 10 | 2025-09-19 | 20.47 | 0.54% | 0.49亿 | 1.42% | -575.98万 | 11.85% | -480.73万 | 9.89% | -95.25万 | 1.96% | 650.96万 | 13.4% | -74.98万 | 1.54% |
| 11 | 2025-09-18 | 20.36 | -1.12% | 0.89亿 | 2.56% | 216.82万 | 2.44% | 271.96万 | 3.06% | -55.14万 | 0.62% | 485.02万 | 5.46% | -701.84万 | 7.9% |
| 12 | 2025-09-17 | 20.59 | 1.48% | 0.67亿 | 1.93% | -193.53万 | 2.88% | -679.37万 | 10.11% | 485.84万 | 7.23% | 505.26万 | 7.52% | -311.73万 | 4.64% |
| 13 | 2025-09-16 | 20.29 | 0.2% | 0.52亿 | 1.51% | -890.7万 | 17.27% | -901.59万 | 17.48% | 10.89万 | 0.21% | 894.32万 | 17.34% | -3.62万 | 0.07% |
| 14 | 2025-09-15 | 20.25 | 0.25% | 0.4亿 | 1.17% | -366万 | 9.2% | -288.52万 | 7.26% | -77.48万 | 1.95% | 383.59万 | 9.65% | -17.59万 | 0.44% |
| 15 | 2025-09-12 | 20.2 | -1.85% | 0.37亿 | 1.08% | -634.79万 | 17.25% | -182.36万 | 4.96% | -452.43万 | 12.3% | 329.79万 | 8.96% | 304.99万 | 8.29% |
| 16 | 2025-09-11 | 20.58 | 2.18% | 0.42亿 | 1.21% | 59.8万 | 1.44% | 292.1万 | 7.03% | -232.3万 | 5.59% | 70.48万 | 1.7% | -130.28万 | 3.13% |
| 17 | 2025-09-10 | 20.14 | -2% | 0.46亿 | 1.34% | -403.32万 | 8.86% | -59.8万 | 1.31% | -343.53万 | 7.54% | 38.47万 | 0.84% | 364.85万 | 8.01% |
| 18 | 2025-09-09 | 20.55 | -2.05% | 0.59亿 | 1.68% | -516.29万 | 8.77% | -246.64万 | 4.19% | -269.65万 | 4.58% | 732.72万 | 12.45% | -216.43万 | 3.68% |
| 19 | 2025-09-08 | 20.98 | 0.67% | 0.66亿 | 1.88% | -733.75万 | 11.08% | -608.3万 | 9.18% | -125.45万 | 1.89% | 504.07万 | 7.61% | 229.68万 | 3.47% |
| 20 | 2025-09-05 | 20.84 | 4.3% | 0.98亿 | 2.83% | 592.6万 | 6.04% | -466.7万 | 4.76% | 0.11亿 | 10.8% | -247.52万 | 2.52% | -345.08万 | 3.52% |
| 21 | 2025-09-04 | 19.98 | -2.35% | 0.98亿 | 2.91% | -0.15亿 | 14.85% | -0.26亿 | 26.36% | 0.11亿 | 11.51% | 856.28万 | 8.74% | 599.08万 | 6.11% |
| 22 | 2025-09-03 | 20.46 | -5.06% | 0.78亿 | 2.22% | -768.85万 | 9.89% | -0.18亿 | 22.83% | 0.1亿 | 12.94% | 448.53万 | 5.77% | 320.32万 | 4.12% |
| 23 | 2025-09-02 | 21.55 | -5.61% | 1.33亿 | 3.66% | -332.24万 | 2.49% | -690.98万 | 5.19% | 358.74万 | 2.69% | 0.11亿 | 8.23% | -763.36万 | 5.73% |