| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.33 | -0.68% | 0.59亿 | 1.72% | 8.3万 | 0.14% | -138.1万 | 2.36% | 146.41万 | 2.5% | 466.59万 | 7.97% | -474.9万 | 8.11% |
| 2 | 2025-09-19 | 20.47 | 0.54% | 0.49亿 | 1.42% | -575.98万 | 11.85% | -480.73万 | 9.89% | -95.25万 | 1.96% | 650.96万 | 13.4% | -74.98万 | 1.54% |
| 3 | 2025-09-18 | 20.36 | -1.12% | 0.89亿 | 2.56% | 216.82万 | 2.44% | 271.96万 | 3.06% | -55.14万 | 0.62% | 485.02万 | 5.46% | -701.84万 | 7.9% |
| 4 | 2025-09-17 | 20.59 | 1.48% | 0.67亿 | 1.93% | -193.53万 | 2.88% | -679.37万 | 10.11% | 485.84万 | 7.23% | 505.26万 | 7.52% | -311.73万 | 4.64% |
| 5 | 2025-09-16 | 20.29 | 0.2% | 0.52亿 | 1.51% | -890.7万 | 17.27% | -901.59万 | 17.48% | 10.89万 | 0.21% | 894.32万 | 17.34% | -3.62万 | 0.07% |
| 6 | 2025-09-15 | 20.25 | 0.25% | 0.4亿 | 1.17% | -366万 | 9.2% | -288.52万 | 7.26% | -77.48万 | 1.95% | 383.59万 | 9.65% | -17.59万 | 0.44% |
| 7 | 2025-09-12 | 20.2 | -1.85% | 0.37亿 | 1.08% | -634.79万 | 17.25% | -182.36万 | 4.96% | -452.43万 | 12.3% | 329.79万 | 8.96% | 304.99万 | 8.29% |
| 8 | 2025-09-11 | 20.58 | 2.18% | 0.42亿 | 1.21% | 59.8万 | 1.44% | 292.1万 | 7.03% | -232.3万 | 5.59% | 70.48万 | 1.7% | -130.28万 | 3.13% |
| 9 | 2025-09-10 | 20.14 | -2% | 0.46亿 | 1.34% | -403.32万 | 8.86% | -59.8万 | 1.31% | -343.53万 | 7.54% | 38.47万 | 0.84% | 364.85万 | 8.01% |
| 10 | 2025-09-09 | 20.55 | -2.05% | 0.59亿 | 1.68% | -516.29万 | 8.77% | -246.64万 | 4.19% | -269.65万 | 4.58% | 732.72万 | 12.45% | -216.43万 | 3.68% |
| 11 | 2025-09-08 | 20.98 | 0.67% | 0.66亿 | 1.88% | -733.75万 | 11.08% | -608.3万 | 9.18% | -125.45万 | 1.89% | 504.07万 | 7.61% | 229.68万 | 3.47% |
| 12 | 2025-09-05 | 20.84 | 4.3% | 0.98亿 | 2.83% | 592.6万 | 6.04% | -466.7万 | 4.76% | 0.11亿 | 10.8% | -247.52万 | 2.52% | -345.08万 | 3.52% |
| 13 | 2025-09-04 | 19.98 | -2.35% | 0.98亿 | 2.91% | -0.15亿 | 14.85% | -0.26亿 | 26.36% | 0.11亿 | 11.51% | 856.28万 | 8.74% | 599.08万 | 6.11% |
| 14 | 2025-09-03 | 20.46 | -5.06% | 0.78亿 | 2.22% | -768.85万 | 9.89% | -0.18亿 | 22.83% | 0.1亿 | 12.94% | 448.53万 | 5.77% | 320.32万 | 4.12% |
| 15 | 2025-09-02 | 21.55 | -5.61% | 1.33亿 | 3.66% | -332.24万 | 2.49% | -690.98万 | 5.19% | 358.74万 | 2.69% | 0.11亿 | 8.23% | -763.36万 | 5.73% |
| 16 | 2025-09-01 | 22.83 | -1.68% | 1.15亿 | 3.01% | -0.13亿 | 11.08% | -0.27亿 | 23.3% | 0.14亿 | 12.22% | 346.89万 | 3.02% | 926.25万 | 8.06% |
| 17 | 2025-08-29 | 23.22 | -2.44% | 0.96亿 | 2.47% | 505.69万 | 5.25% | 290.19万 | 3.01% | 215.51万 | 2.24% | -309.15万 | 3.21% | -196.55万 | 2.04% |
| 18 | 2025-08-28 | 23.8 | 5.45% | 1.67亿 | 4.29% | 0.25亿 | 15.15% | 0.11亿 | 6.56% | 0.14亿 | 8.59% | -0.12亿 | 7.43% | -0.13亿 | 7.73% |
| 19 | 2025-08-27 | 22.57 | 4.39% | 1.66亿 | 4.44% | 838.38万 | 5.04% | 672.14万 | 4.04% | 166.24万 | 1% | -601.42万 | 3.62% | -236.96万 | 1.43% |
| 20 | 2025-08-26 | 21.62 | -2.44% | 0.69亿 | 1.88% | 165.51万 | 2.4% | 118.32万 | 1.72% | 47.19万 | 0.69% | 80.32万 | 1.17% | -245.83万 | 3.57% |
| 21 | 2025-08-25 | 22.16 | 1.93% | 1.37亿 | 3.77% | 990.89万 | 7.24% | 509.61万 | 3.72% | 481.28万 | 3.52% | -443.73万 | 3.24% | -547.15万 | 4% |
| 22 | 2025-08-22 | 21.74 | 4.72% | 1.28亿 | 3.51% | 861.03万 | 6.75% | 512.37万 | 4.02% | 348.66万 | 2.73% | -229.27万 | 1.8% | -631.75万 | 4.95% |
| 23 | 2025-08-21 | 20.76 | 1.02% | 0.96亿 | 2.73% | 0.15亿 | 15.67% | 356.23万 | 3.7% | 0.12亿 | 11.97% | 256.88万 | 2.67% | -0.18亿 | 18.34% |
| 24 | 2025-08-20 | 20.55 | -0.19% | 0.53亿 | 1.54% | -488.5万 | 9.24% | -198.46万 | 3.75% | -290.04万 | 5.48% | 397.15万 | 7.51% | 91.35万 | 1.73% |
| 25 | 2025-08-19 | 20.59 | -1.58% | 0.69亿 | 1.99% | -0.18亿 | 25.64% | -684.89万 | 9.92% | -0.11亿 | 15.72% | 503.09万 | 7.29% | 0.13亿 | 18.35% |
| 26 | 2025-08-18 | 20.92 | -0.48% | 0.79亿 | 2.23% | -631.67万 | 8.04% | -12.07万 | 0.15% | -619.6万 | 7.88% | 652.46万 | 8.3% | -20.79万 | 0.26% |
| 27 | 2025-08-15 | 21.02 | 0.57% | 0.64亿 | 1.82% | 310.3万 | 4.82% | 12.66万 | 0.2% | 297.64万 | 4.62% | 35.05万 | 0.54% | -345.35万 | 5.36% |
| 28 | 2025-08-14 | 20.9 | -3.82% | 0.87亿 | 2.45% | -828.36万 | 9.54% | -455.02万 | 5.24% | -373.34万 | 4.3% | 283.32万 | 3.26% | 545.03万 | 6.28% |
| 29 | 2025-08-13 | 21.73 | -0.59% | 0.93亿 | 2.56% | 0.14亿 | 14.81% | 373.79万 | 4% | 0.1亿 | 10.81% | -588.83万 | 6.31% | -794.72万 | 8.51% |
| 30 | 2025-08-12 | 21.86 | -4.04% | 1.74亿 | 4.71% | -0.18亿 | 10.42% | -0.28亿 | 15.84% | 942.41万 | 5.42% | 0.11亿 | 6.45% | 689.57万 | 3.97% |
| 31 | 2025-08-11 | 22.78 | 9.52% | 2.6亿 | 6.84% | 0.22亿 | 8.46% | 0.24亿 | 9.32% | -226.39万 | 0.87% | -0.18亿 | 6.92% | -400.79万 | 1.54% |
| 32 | 2025-08-07 | 20.08 | 1.67% | 1.1亿 | 3.26% | 233.86万 | 2.12% | -160.03万 | 1.45% | 393.89万 | 3.57% | 174.72万 | 1.58% | -408.58万 | 3.7% |
| 33 | 2025-08-06 | 19.75 | 0.97% | 0.77亿 | 2.34% | 338.64万 | 4.39% | 36.39万 | 0.47% | 302.25万 | 3.92% | 238.37万 | 3.09% | -577.01万 | 7.48% |
| 34 | 2025-08-05 | 19.56 | 0.46% | 0.5亿 | 1.54% | -347.32万 | 6.92% | -221.75万 | 4.42% | -125.57万 | 2.5% | 133.77万 | 2.66% | 213.55万 | 4.25% |
| 35 | 2025-08-04 | 19.47 | 0.67% | 0.7亿 | 2.15% | 517.76万 | 7.42% | -186.48万 | 2.67% | 704.24万 | 10.1% | 57.42万 | 0.82% | -575.18万 | 8.25% |
| 36 | 2025-08-01 | 19.34 | 6.32% | 1.36亿 | 4.25% | 52.55万 | 0.39% | -730.51万 | 5.37% | 783.07万 | 5.76% | -884.33万 | 6.5% | 831.78万 | 6.12% |
| 37 | 2025-07-31 | 18.19 | -0.6% | 0.55亿 | 1.77% | -145.05万 | 2.64% | 119.48万 | 2.18% | -264.53万 | 4.82% | 218万 | 3.97% | -72.95万 | 1.33% |
| 38 | 2025-07-30 | 18.3 | -1.29% | 0.56亿 | 1.82% | -353.23万 | 6.29% | -114.7万 | 2.04% | -238.53万 | 4.25% | -134.25万 | 2.39% | 487.49万 | 8.68% |
| 39 | 2025-07-29 | 18.54 | -1.38% | 0.58亿 | 1.88% | -720.09万 | 12.42% | -315.24万 | 5.44% | -404.85万 | 6.98% | 126.27万 | 2.18% | 593.82万 | 10.24% |
| 40 | 2025-07-28 | 18.8 | 0.16% | 0.3亿 | 0.97% | -264.9万 | 8.71% | 3.02万 | 0.1% | -267.92万 | 8.81% | 157.95万 | 5.19% | 106.95万 | 3.52% |
| 41 | 2025-07-25 | 18.77 | 0.86% | 0.41亿 | 1.31% | -953.68万 | 23.28% | -122.58万 | 2.99% | -831.11万 | 20.29% | 306.83万 | 7.49% | 646.86万 | 15.79% |
| 42 | 2025-07-24 | 18.61 | 0.65% | 0.39亿 | 1.24% | -729.14万 | 18.82% | -192.94万 | 4.98% | -536.2万 | 13.84% | 249.25万 | 6.43% | 479.88万 | 12.38% |
| 43 | 2025-07-23 | 18.49 | -2.48% | 0.76亿 | 2.42% | -327.08万 | 4.33% | -63.49万 | 0.84% | -263.59万 | 3.49% | 201.7万 | 2.67% | 125.38万 | 1.66% |
| 44 | 2025-07-22 | 18.96 | -0.78% | 0.69亿 | 2.15% | -585.55万 | 8.46% | -925.44万 | 13.37% | 339.89万 | 4.91% | 327.65万 | 4.73% | 257.91万 | 3.73% |
| 45 | 2025-07-21 | 19.11 | -1.04% | 0.71亿 | 2.22% | -244.82万 | 3.44% | -157.35万 | 2.21% | -87.48万 | 1.23% | 212.58万 | 2.99% | 32.24万 | 0.45% |
| 46 | 2025-07-18 | 19.31 | 1.42% | 0.84亿 | 2.6% | 479.53万 | 5.73% | -194.97万 | 2.33% | 674.51万 | 8.06% | 164.57万 | 1.97% | -644.1万 | 7.7% |
| 47 | 2025-07-17 | 19.04 | 0.9% | 0.66亿 | 2.09% | 372.49万 | 5.6% | 28.39万 | 0.43% | 344.11万 | 5.18% | -73.98万 | 1.11% | -298.51万 | 4.49% |
| 48 | 2025-07-16 | 18.87 | 3.4% | 0.84亿 | 2.68% | 616.38万 | 7.31% | -11.35万 | 0.13% | 627.73万 | 7.45% | -36.94万 | 0.44% | -579.43万 | 6.88% |
| 49 | 2025-07-15 | 18.25 | -0.82% | 0.45亿 | 1.47% | 219.65万 | 4.9% | -66.14万 | 1.47% | 285.79万 | 6.37% | 12.23万 | 0.27% | -231.88万 | 5.17% |
| 50 | 2025-07-14 | 18.4 | 0.71% | 0.46亿 | 1.49% | 984.32万 | 21.4% | 361.69万 | 7.86% | 622.63万 | 13.54% | -384.91万 | 8.37% | -599.41万 | 13.03% |