| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 75.82 | -2.51% | 0.95亿 | 1.47% | -156.01万 | 1.64% | -583.74万 | 6.14% | 427.73万 | 4.5% | 916.56万 | 9.65% | -760.56万 | 8.01% |
| 2 | 2025-10-30 | 74.12 | -4.09% | 1.99亿 | 3.14% | -0.49亿 | 24.68% | -0.32亿 | 16.14% | -0.17亿 | 8.54% | 0.22亿 | 10.83% | 0.28亿 | 13.85% |
| 3 | 2025-10-29 | 77.28 | -1.49% | 1.54亿 | 2.38% | -943.37万 | 6.12% | 119.33万 | 0.77% | -0.11亿 | 6.9% | -112.18万 | 0.73% | 0.11亿 | 6.85% |
| 4 | 2025-10-22 | 70.4 | -0.85% | 1.52亿 | 2.57% | 0.14亿 | 9.24% | 249.94万 | 1.65% | 0.11亿 | 7.59% | -754.1万 | 4.97% | -645.77万 | 4.26% |
| 5 | 2025-10-13 | 68.12 | 0.03% | 1.49亿 | 2.65% | -448.5万 | 3.02% | -0.16亿 | 10.72% | 0.11亿 | 7.7% | 855.56万 | 5.75% | -407.06万 | 2.74% |
| 6 | 2025-10-09 | 69.02 | 7.34% | 2.03亿 | 3.57% | 0.11亿 | 5.42% | 0.14亿 | 6.71% | -262.33万 | 1.29% | 131.34万 | 0.65% | -0.12亿 | 6.07% |
| 7 | 2025-09-30 | 64.3 | 0.63% | 0.7亿 | 1.31% | -761.26万 | 10.9% | -26.99万 | 0.39% | -734.26万 | 10.52% | 240.48万 | 3.44% | 520.78万 | 7.46% |
| 8 | 2025-09-29 | 63.9 | 0.88% | 0.95亿 | 1.78% | 638.36万 | 6.72% | 130.1万 | 1.37% | 508.25万 | 5.35% | -311.01万 | 3.27% | -327.35万 | 3.44% |
| 9 | 2025-09-26 | 63.34 | -3.12% | 0.92亿 | 1.71% | 293.34万 | 3.18% | -183.35万 | 1.99% | 476.69万 | 5.17% | -43.19万 | 0.47% | -250.15万 | 2.71% |
| 10 | 2025-09-25 | 65.38 | -0.34% | 0.82亿 | 1.49% | 12.43万 | 0.15% | -916.15万 | 11.18% | 928.58万 | 11.33% | 324万 | 3.95% | -336.43万 | 4.11% |
| 11 | 2025-09-24 | 65.6 | 0.46% | 0.83亿 | 1.5% | 455.78万 | 5.51% | -809.38万 | 9.78% | 0.13亿 | 15.29% | -231.52万 | 2.8% | -224.26万 | 2.71% |
| 12 | 2025-09-23 | 65.3 | -0.38% | 1.3亿 | 2.41% | -0.12亿 | 9.1% | -0.11亿 | 8.25% | -111.92万 | 0.86% | 0.14亿 | 10.79% | -219.9万 | 1.69% |
| 13 | 2025-09-22 | 65.55 | -3.02% | 1.52亿 | 2.75% | -3.13万 | 0.02% | -0.16亿 | 10.38% | 0.16亿 | 10.36% | 342.7万 | 2.26% | -339.57万 | 2.24% |
| 14 | 2025-09-19 | 67.59 | 0.67% | 1.17亿 | 2.07% | 783.61万 | 6.67% | 396.02万 | 3.37% | 387.6万 | 3.3% | 43.34万 | 0.37% | -826.95万 | 7.04% |
| 15 | 2025-09-18 | 67.14 | -4.06% | 2.19亿 | 3.8% | -0.11亿 | 5.15% | -0.17亿 | 7.89% | 599.99万 | 2.74% | 174.94万 | 0.8% | 954.51万 | 4.36% |
| 16 | 2025-09-17 | 69.98 | -0.64% | 1.96亿 | 3.28% | 824.3万 | 4.21% | 449.37万 | 2.3% | 374.94万 | 1.92% | -222.66万 | 1.14% | -601.64万 | 3.08% |
| 17 | 2025-09-16 | 70.43 | -0.21% | 1.66亿 | 2.81% | -0.12亿 | 7.5% | -145.51万 | 0.87% | -0.11亿 | 6.63% | 218.08万 | 1.31% | 0.1亿 | 6.19% |
| 18 | 2025-09-15 | 70.58 | 2.45% | 2.9亿 | 4.98% | 0.35亿 | 12.02% | 0.32亿 | 10.97% | 303.7万 | 1.05% | 539.33万 | 1.86% | -0.4亿 | 13.88% |
| 19 | 2025-09-12 | 68.89 | 9.73% | 3.65亿 | 6.57% | -0.16亿 | 4.38% | -276.63万 | 0.76% | -0.13亿 | 3.63% | 791.6万 | 2.17% | 809.36万 | 2.22% |
| 20 | 2025-09-11 | 62.78 | 1.59% | 2.03亿 | 3.95% | 416.8万 | 2.05% | -0.11亿 | 5.56% | 0.15亿 | 7.61% | -501.31万 | 2.47% | 84.51万 | 0.42% |
| 21 | 2025-09-10 | 65.2 | 1.73% | 1.91亿 | 3.49% | -0.15亿 | 8.05% | -538.12万 | 2.82% | -999.56万 | 5.24% | 618.68万 | 3.24% | 919万 | 4.81% |
| 22 | 2025-09-09 | 64.09 | -2.18% | 1.66亿 | 3.04% | 0.13亿 | 7.65% | 0.1亿 | 6.03% | 268.95万 | 1.62% | 527.18万 | 3.18% | -0.18亿 | 10.83% |
| 23 | 2025-09-08 | 65.52 | 1.38% | 1.58亿 | 2.93% | -0.13亿 | 8.38% | -616.09万 | 3.89% | -711万 | 4.49% | -67.63万 | 0.43% | 0.14亿 | 8.8% |
| 24 | 2025-09-05 | 64.63 | 0.4% | 1.27亿 | 2.35% | 4.49万 | 0.04% | 74.45万 | 0.59% | -69.96万 | 0.55% | 834.08万 | 6.58% | -838.56万 | 6.62% |
| 25 | 2025-09-04 | 64.37 | 0.89% | 1.39亿 | 2.56% | 0.18亿 | 13.06% | -779.69万 | 5.62% | 0.26亿 | 18.69% | -593.37万 | 4.28% | -0.12亿 | 8.78% |
| 26 | 2025-09-03 | 63.8 | -1.69% | 1.5亿 | 2.79% | 0.22亿 | 14.45% | -22.15万 | 0.15% | 0.22亿 | 14.59% | 347.32万 | 2.32% | -0.25亿 | 16.76% |
| 27 | 2025-09-02 | 64.9 | 4.85% | 2.29亿 | 4.29% | 0.11亿 | 4.64% | -673.99万 | 2.95% | 0.17亿 | 7.59% | -0.15亿 | 6.56% | 440.13万 | 1.92% |