| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 65.38 | -0.34% | 0.82亿 | 1.49% | 12.43万 | 0.15% | -916.15万 | 11.18% | 928.58万 | 11.33% | 324万 | 3.95% | -336.43万 | 4.11% |
| 2 | 2025-09-24 | 65.6 | 0.46% | 0.83亿 | 1.5% | 455.78万 | 5.51% | -809.38万 | 9.78% | 0.13亿 | 15.29% | -231.52万 | 2.8% | -224.26万 | 2.71% |
| 3 | 2025-09-23 | 65.3 | -0.38% | 1.3亿 | 2.41% | -0.12亿 | 9.1% | -0.11亿 | 8.25% | -111.92万 | 0.86% | 0.14亿 | 10.79% | -219.9万 | 1.69% |
| 4 | 2025-09-22 | 65.55 | -3.02% | 1.52亿 | 2.75% | -3.13万 | 0.02% | -0.16亿 | 10.38% | 0.16亿 | 10.36% | 342.7万 | 2.26% | -339.57万 | 2.24% |
| 5 | 2025-09-19 | 67.59 | 0.67% | 1.17亿 | 2.07% | 783.61万 | 6.67% | 396.02万 | 3.37% | 387.6万 | 3.3% | 43.34万 | 0.37% | -826.95万 | 7.04% |
| 6 | 2025-09-18 | 67.14 | -4.06% | 2.19亿 | 3.8% | -0.11亿 | 5.15% | -0.17亿 | 7.89% | 599.99万 | 2.74% | 174.94万 | 0.8% | 954.51万 | 4.36% |
| 7 | 2025-09-17 | 69.98 | -0.64% | 1.96亿 | 3.28% | 824.3万 | 4.21% | 449.37万 | 2.3% | 374.94万 | 1.92% | -222.66万 | 1.14% | -601.64万 | 3.08% |
| 8 | 2025-09-16 | 70.43 | -0.21% | 1.66亿 | 2.81% | -0.12亿 | 7.5% | -145.51万 | 0.87% | -0.11亿 | 6.63% | 218.08万 | 1.31% | 0.1亿 | 6.19% |
| 9 | 2025-09-15 | 70.58 | 2.45% | 2.9亿 | 4.98% | 0.35亿 | 12.02% | 0.32亿 | 10.97% | 303.7万 | 1.05% | 539.33万 | 1.86% | -0.4亿 | 13.88% |
| 10 | 2025-09-12 | 68.89 | 9.73% | 3.65亿 | 6.57% | -0.16亿 | 4.38% | -276.63万 | 0.76% | -0.13亿 | 3.63% | 791.6万 | 2.17% | 809.36万 | 2.22% |
| 11 | 2025-09-11 | 62.78 | 1.59% | 2.03亿 | 3.95% | 416.8万 | 2.05% | -0.11亿 | 5.56% | 0.15亿 | 7.61% | -501.31万 | 2.47% | 84.51万 | 0.42% |
| 12 | 2025-09-10 | 65.2 | 1.73% | 1.91亿 | 3.49% | -0.15亿 | 8.05% | -538.12万 | 2.82% | -999.56万 | 5.24% | 618.68万 | 3.24% | 919万 | 4.81% |
| 13 | 2025-09-09 | 64.09 | -2.18% | 1.66亿 | 3.04% | 0.13亿 | 7.65% | 0.1亿 | 6.03% | 268.95万 | 1.62% | 527.18万 | 3.18% | -0.18亿 | 10.83% |
| 14 | 2025-09-08 | 65.52 | 1.38% | 1.58亿 | 2.93% | -0.13亿 | 8.38% | -616.09万 | 3.89% | -711万 | 4.49% | -67.63万 | 0.43% | 0.14亿 | 8.8% |
| 15 | 2025-09-05 | 64.63 | 0.4% | 1.27亿 | 2.35% | 4.49万 | 0.04% | 74.45万 | 0.59% | -69.96万 | 0.55% | 834.08万 | 6.58% | -838.56万 | 6.62% |
| 16 | 2025-09-04 | 64.37 | 0.89% | 1.39亿 | 2.56% | 0.18亿 | 13.06% | -779.69万 | 5.62% | 0.26亿 | 18.69% | -593.37万 | 4.28% | -0.12亿 | 8.78% |
| 17 | 2025-09-03 | 63.8 | -1.69% | 1.5亿 | 2.79% | 0.22亿 | 14.45% | -22.15万 | 0.15% | 0.22亿 | 14.59% | 347.32万 | 2.32% | -0.25亿 | 16.76% |
| 18 | 2025-09-02 | 64.9 | 4.85% | 2.29亿 | 4.29% | 0.11亿 | 4.64% | -673.99万 | 2.95% | 0.17亿 | 7.59% | -0.15亿 | 6.56% | 440.13万 | 1.92% |
| 19 | 2025-09-01 | 61.9 | 0.31% | 1.51亿 | 2.88% | 109.26万 | 0.72% | -278.78万 | 1.85% | 388.04万 | 2.57% | -0.24亿 | 16.09% | 0.23亿 | 15.36% |
| 20 | 2025-08-29 | 61.71 | -3.46% | 0.99亿 | 1.89% | -648.87万 | 6.54% | -692.69万 | 6.98% | 43.82万 | 0.44% | 253.97万 | 2.56% | 394.9万 | 3.98% |
| 21 | 2025-08-28 | 63.92 | 1.33% | 1.18亿 | 2.23% | 906.98万 | 7.7% | -158.32万 | 1.34% | 0.11亿 | 9.04% | 937.07万 | 7.95% | -0.18亿 | 15.65% |
| 22 | 2025-08-27 | 63.08 | -3.12% | 1.27亿 | 2.35% | 245.15万 | 1.93% | -4.41万 | 0.03% | 249.57万 | 1.96% | 0.17亿 | 13.14% | -0.19亿 | 15.07% |
| 23 | 2025-08-26 | 65.11 | 0.76% | 1.6亿 | 2.94% | 558.03万 | 3.48% | 320.86万 | 2% | 237.16万 | 1.48% | -124.65万 | 0.78% | -433.38万 | 2.71% |
| 24 | 2025-08-25 | 64.62 | 1.67% | 1.31亿 | 2.43% | -502.96万 | 3.83% | -453.49万 | 3.46% | -49.47万 | 0.38% | -541.35万 | 4.13% | 0.1亿 | 7.96% |
| 25 | 2025-08-22 | 63.56 | -1% | 1.11亿 | 2.07% | -0.13亿 | 11.97% | -0.12亿 | 10.72% | -139.13万 | 1.25% | 764.12万 | 6.88% | 566.65万 | 5.1% |
| 26 | 2025-08-21 | 64.2 | -1.34% | 1.31亿 | 2.43% | -8.31万 | 0.06% | -769.04万 | 5.85% | 760.73万 | 5.79% | 45.78万 | 0.35% | -37.47万 | 0.29% |
| 27 | 2025-08-20 | 65.07 | 0.02% | 0.95亿 | 1.74% | -564.49万 | 5.95% | -0.11亿 | 11.98% | 571.52万 | 6.02% | 384.3万 | 4.05% | 180.19万 | 1.9% |
| 28 | 2025-08-19 | 65.06 | -1.03% | 1.43亿 | 2.64% | -0.2亿 | 14.16% | -855.54万 | 5.97% | -0.12亿 | 8.19% | 942.6万 | 6.58% | 0.11亿 | 7.58% |
| 29 | 2025-08-18 | 65.74 | 0.24% | 1.53亿 | 2.78% | -956.47万 | 6.23% | -472.47万 | 3.08% | -484万 | 3.15% | 811.29万 | 5.29% | 145.18万 | 0.95% |
| 30 | 2025-08-15 | 65.58 | 0.71% | 1.64亿 | 3% | 69.29万 | 0.42% | -752.72万 | 4.58% | 822.01万 | 5% | -502.63万 | 3.06% | 433.34万 | 2.64% |
| 31 | 2025-08-14 | 65.12 | -1.94% | 1.93亿 | 3.5% | 310.15万 | 1.61% | 491.68万 | 2.55% | -181.52万 | 0.94% | 339.06万 | 1.76% | -649.21万 | 3.36% |
| 32 | 2025-08-13 | 66.41 | 4.29% | 3.64亿 | 6.58% | 779.38万 | 2.14% | 0.22亿 | 5.95% | -0.14亿 | 3.81% | 107.36万 | 0.3% | -886.74万 | 2.44% |
| 33 | 2025-08-12 | 63.68 | 4.75% | 2亿 | 3.78% | 701.17万 | 3.51% | 890.63万 | 4.46% | -189.47万 | 0.95% | -27.12万 | 0.14% | -674.05万 | 3.38% |
| 34 | 2025-08-11 | 60.79 | -1.31% | 2.61亿 | 5.26% | -138.04万 | 0.53% | -0.13亿 | 4.84% | 0.11亿 | 4.31% | 0.2亿 | 7.63% | -0.18亿 | 7.1% |
| 35 | 2025-08-07 | 60.11 | 2.98% | 1.4亿 | 2.82% | -435.44万 | 3.1% | 210.73万 | 1.5% | -646.17万 | 4.6% | 124.9万 | 0.89% | 310.54万 | 2.21% |
| 36 | 2025-08-06 | 58.37 | -0.87% | 0.56亿 | 1.14% | -244.28万 | 4.37% | -89.51万 | 1.6% | -154.78万 | 2.77% | 450.1万 | 8.06% | -205.82万 | 3.69% |
| 37 | 2025-08-05 | 58.88 | -0.52% | 0.78亿 | 1.57% | -573.3万 | 7.38% | -526.99万 | 6.78% | -46.31万 | 0.6% | 543.4万 | 6.99% | 29.89万 | 0.38% |
| 38 | 2025-08-04 | 59.19 | 0.83% | 1.23亿 | 2.54% | -454.38万 | 3.68% | -44.58万 | 0.36% | -409.8万 | 3.32% | -955.49万 | 7.74% | 0.14亿 | 11.43% |
| 39 | 2025-08-01 | 58.7 | 2% | 1.19亿 | 2.44% | 587.39万 | 4.92% | -343.06万 | 2.87% | 930.45万 | 7.79% | -152.04万 | 1.27% | -435.34万 | 3.65% |
| 40 | 2025-07-31 | 57.55 | 2.44% | 1.34亿 | 2.78% | 409.91万 | 3.05% | 618.03万 | 4.6% | -208.12万 | 1.55% | -317.33万 | 2.36% | -92.58万 | 0.69% |
| 41 | 2025-07-30 | 56.18 | -1.99% | 0.82亿 | 1.72% | -0.14亿 | 17.25% | -537.39万 | 6.58% | -871.16万 | 10.67% | 313.98万 | 3.84% | 0.11亿 | 13.4% |
| 42 | 2025-07-29 | 57.32 | -0.85% | 0.93亿 | 1.93% | -0.17亿 | 18.29% | -0.2亿 | 21.65% | 311.35万 | 3.36% | 192.66万 | 2.08% | 0.15亿 | 16.2% |
| 43 | 2025-07-28 | 57.81 | 0.78% | 0.78亿 | 1.6% | -694.99万 | 8.96% | -117.79万 | 1.52% | -577.19万 | 7.44% | 240.21万 | 3.1% | 454.78万 | 5.87% |
| 44 | 2025-07-25 | 57.36 | -0.88% | 1.13亿 | 2.34% | -837.96万 | 7.4% | -153.9万 | 1.36% | -684.06万 | 6.04% | 86.6万 | 0.76% | 751.36万 | 6.63% |
| 45 | 2025-07-24 | 57.87 | 1.87% | 1.41亿 | 2.92% | -105.51万 | 0.75% | -484.79万 | 3.43% | 379.28万 | 2.68% | 221.04万 | 1.56% | -115.52万 | 0.82% |
| 46 | 2025-07-23 | 56.81 | 0.96% | 1.15亿 | 2.4% | 452.5万 | 3.95% | -0.65万 | 0.01% | 453.15万 | 3.95% | -71.54万 | 0.62% | -380.96万 | 3.32% |
| 47 | 2025-07-22 | 56.27 | -1.42% | 0.86亿 | 1.82% | -323.13万 | 3.76% | -809.71万 | 9.42% | 486.58万 | 5.66% | 504.08万 | 5.87% | -180.95万 | 2.11% |
| 48 | 2025-07-21 | 57.08 | 3.05% | 1.33亿 | 2.81% | 0.2亿 | 15.09% | 0.17亿 | 13.1% | 266.14万 | 2% | -0.1亿 | 7.79% | -973.69万 | 7.3% |
| 49 | 2025-07-18 | 55.39 | 1.19% | 0.83亿 | 1.79% | -423.5万 | 5.11% | 269.51万 | 3.25% | -693.01万 | 8.36% | -70.11万 | 0.85% | 493.61万 | 5.96% |
| 50 | 2025-07-17 | 54.74 | 0.66% | 0.86亿 | 1.86% | -32.31万 | 0.38% | -463.1万 | 5.41% | 430.79万 | 5.03% | -393.66万 | 4.6% | 425.97万 | 4.98% |