| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 53.62 | 5.7% | 19.47亿 | 7.88% | 0.62亿 | 3.17% | -0.41亿 | 2.12% | 1.03亿 | 5.29% | -0.13亿 | 0.66% | -0.49亿 | 2.51% |
| 2 | 2025-09-19 | 50.73 | 1.42% | 20.91亿 | 8.82% | 0.13亿 | 0.61% | 1.1亿 | 5.28% | -0.98亿 | 4.68% | -203.77万 | 0.1% | -0.11亿 | 0.51% |
| 3 | 2025-09-18 | 50.02 | 12.46% | 22.31亿 | 9.95% | -1.95亿 | 8.73% | -0.24亿 | 1.09% | -1.7亿 | 7.64% | 0.53亿 | 2.4% | 1.41亿 | 6.34% |
| 4 | 2025-09-17 | 44.48 | 5.03% | 13.37亿 | 6.57% | 0.74亿 | 5.52% | 0.77亿 | 5.75% | -306.05万 | 0.23% | -0.19亿 | 1.43% | -0.55亿 | 4.09% |
| 5 | 2025-09-16 | 42.35 | 2.94% | 10.33亿 | 5.36% | 1.86亿 | 18.02% | 0.98亿 | 9.53% | 0.88亿 | 8.5% | -0.29亿 | 2.78% | -1.58亿 | 15.25% |
| 6 | 2025-09-15 | 41.14 | 1.83% | 8.71亿 | 4.63% | 0.49亿 | 5.65% | 890.05万 | 1.02% | 0.4亿 | 4.63% | -0.26亿 | 3.01% | -0.23亿 | 2.64% |
| 7 | 2025-09-12 | 40.4 | -1.15% | 7.99亿 | 4.24% | -320.25万 | 0.4% | -0.14亿 | 1.7% | 0.1亿 | 1.3% | -0.18亿 | 2.28% | 0.21亿 | 2.68% |
| 8 | 2025-09-11 | 40.87 | 5.42% | 10.47亿 | 5.63% | 0.4亿 | 3.86% | 0.37亿 | 3.54% | 331.32万 | 0.32% | 0.17亿 | 1.59% | -0.57亿 | 5.45% |
| 9 | 2025-09-10 | 38.77 | 3.8% | 9.51亿 | 5.3% | 791.27万 | 0.83% | 0.28亿 | 2.91% | -0.2亿 | 2.08% | -0.17亿 | 1.75% | 877.56万 | 0.92% |
| 10 | 2025-09-09 | 37.35 | -2.56% | 8.51亿 | 4.89% | -0.98亿 | 11.47% | -0.87亿 | 10.18% | -0.11亿 | 1.29% | 0.38亿 | 4.5% | 0.59亿 | 6.96% |
| 11 | 2025-09-08 | 38.33 | 1% | 12.72亿 | 7.03% | -1.37亿 | 10.81% | -1.45亿 | 11.37% | 721.88万 | 0.57% | 0.68亿 | 5.31% | 0.7亿 | 5.5% |
| 12 | 2025-09-05 | 37.95 | 7.29% | 10.31亿 | 6.13% | -593.39万 | 0.58% | 0.3亿 | 2.96% | -0.36亿 | 3.53% | -0.67亿 | 6.48% | 0.73亿 | 7.06% |
| 13 | 2025-09-04 | 35.37 | -14.61% | 13.59亿 | 7.84% | -1.61亿 | 11.83% | -1.5亿 | 11.06% | -0.1亿 | 0.76% | 0.93亿 | 6.85% | 0.68亿 | 4.97% |
| 14 | 2025-09-03 | 41.42 | 1.99% | 16.29亿 | 8.48% | 0.89亿 | 5.46% | 1.26亿 | 7.72% | -0.37亿 | 2.26% | -0.47亿 | 2.9% | -0.42亿 | 2.56% |
| 15 | 2025-09-02 | 40.61 | 4.5% | 17.02亿 | 9.16% | 1.24亿 | 7.31% | 1亿 | 5.87% | 0.25亿 | 1.45% | -0.63亿 | 3.67% | -0.62亿 | 3.64% |
| 16 | 2025-09-01 | 38.86 | 5.97% | 10.5亿 | 6.04% | 0.2亿 | 1.9% | 0.43亿 | 4.13% | -0.23亿 | 2.24% | -0.21亿 | 1.97% | 80.24万 | 0.08% |
| 17 | 2025-08-29 | 36.67 | -4.8% | 9.4亿 | 5.56% | -0.11亿 | 1.14% | -0.54亿 | 5.72% | 0.43亿 | 4.58% | 0.24亿 | 2.54% | -0.13亿 | 1.4% |
| 18 | 2025-08-28 | 38.52 | 9.25% | 11.78亿 | 6.91% | 0.53亿 | 4.47% | 0.21亿 | 1.76% | 0.32亿 | 2.71% | -0.27亿 | 2.27% | -0.26亿 | 2.2% |
| 19 | 2025-08-27 | 35.26 | -1.59% | 8.29亿 | 4.92% | 0.45亿 | 5.46% | 0.25亿 | 3.02% | 0.2亿 | 2.44% | -516.98万 | 0.62% | -0.4亿 | 4.84% |
| 20 | 2025-08-26 | 35.83 | -2.82% | 6.74亿 | 4.03% | -0.75亿 | 11.08% | -0.59亿 | 8.74% | -0.16亿 | 2.33% | 0.27亿 | 4.06% | 0.47亿 | 7.01% |
| 21 | 2025-08-25 | 36.87 | 0.77% | 10.69亿 | 6.18% | -0.28亿 | 2.66% | -704.77万 | 0.66% | -0.21亿 | 2% | -0.14亿 | 1.31% | 0.42亿 | 3.97% |
| 22 | 2025-08-22 | 36.59 | 7.3% | 9.77亿 | 5.92% | 0.44亿 | 4.49% | 0.14亿 | 1.41% | 0.3亿 | 3.08% | -0.3亿 | 3.07% | -0.14亿 | 1.42% |
| 23 | 2025-08-21 | 34.1 | -3.37% | 5.26亿 | 3.3% | -0.15亿 | 2.91% | -0.26亿 | 4.93% | 0.11亿 | 2.02% | -0.15亿 | 2.76% | 0.3亿 | 5.67% |
| 24 | 2025-08-20 | 35.29 | 0% | 5.97亿 | 3.72% | -0.29亿 | 4.84% | -0.25亿 | 4.18% | -390.47万 | 0.65% | -631.52万 | 1.06% | 0.35亿 | 5.89% |
| 25 | 2025-08-19 | 35.29 | 0.43% | 10.86亿 | 6.6% | -0.5亿 | 4.57% | -1.25亿 | 11.51% | 0.75亿 | 6.94% | 799.76万 | 0.74% | 0.42亿 | 3.83% |
| 26 | 2025-08-18 | 35.14 | 10.68% | 10.89亿 | 6.84% | 0.3亿 | 2.71% | 0.37亿 | 3.4% | -746.31万 | 0.69% | -0.6亿 | 5.53% | 0.31亿 | 2.83% |
| 27 | 2025-08-15 | 31.75 | 2.12% | 3.3亿 | 2.27% | -0.13亿 | 4.04% | 324.09万 | 0.98% | -0.17亿 | 5.03% | -0.26亿 | 7.81% | 0.39亿 | 11.86% |
| 28 | 2025-08-14 | 31.09 | -2.97% | 4.48亿 | 3.11% | -0.51亿 | 11.46% | -0.26亿 | 5.86% | -0.25亿 | 5.61% | 0.11亿 | 2.48% | 0.4亿 | 8.98% |
| 29 | 2025-08-13 | 32.04 | 0.82% | 5.51亿 | 3.76% | 0.31亿 | 5.65% | 0.34亿 | 6.21% | -309.37万 | 0.56% | -0.1亿 | 1.88% | -0.21亿 | 3.77% |
| 30 | 2025-08-12 | 31.78 | -2.81% | 3.76亿 | 2.57% | -0.68亿 | 18.06% | -0.27亿 | 7.3% | -0.4亿 | 10.76% | 0.35亿 | 9.38% | 0.33亿 | 8.68% |
| 31 | 2025-08-11 | 32.7 | 3.06% | 3.41亿 | 2.28% | 0.16亿 | 4.58% | 751.4万 | 2.2% | 810.68万 | 2.38% | -0.13亿 | 3.76% | -281.63万 | 0.83% |
| 32 | 2025-08-07 | 32.69 | -3.48% | 5.66亿 | 3.73% | -0.59亿 | 10.47% | -0.55亿 | 9.78% | -395.16万 | 0.7% | 0.37亿 | 6.51% | 0.22亿 | 3.96% |
| 33 | 2025-08-06 | 33.87 | 7.18% | 7.5亿 | 4.94% | 0.87亿 | 11.58% | 0.82亿 | 10.99% | 439.9万 | 0.59% | -0.25亿 | 3.27% | -0.62亿 | 8.31% |
| 34 | 2025-08-05 | 31.6 | 0.89% | 3.22亿 | 2.22% | 0.11亿 | 3.52% | -680.28万 | 2.11% | 0.18亿 | 5.64% | 908.98万 | 2.82% | -0.2亿 | 6.34% |
| 35 | 2025-08-04 | 31.32 | 2.45% | 2.49亿 | 1.75% | -523.01万 | 2.1% | 143.19万 | 0.58% | -666.2万 | 2.68% | -662.67万 | 2.66% | 0.12亿 | 4.76% |
| 36 | 2025-08-01 | 30.57 | -0.26% | 2.71亿 | 1.92% | -906.89万 | 3.34% | 817.92万 | 3.02% | -0.17亿 | 6.36% | -338.71万 | 1.25% | 0.12亿 | 4.59% |
| 37 | 2025-07-31 | 30.65 | 1.56% | 4.63亿 | 3.24% | -0.13亿 | 2.87% | -518.08万 | 1.12% | -812.22万 | 1.75% | -0.14亿 | 2.95% | 0.27亿 | 5.82% |
| 38 | 2025-07-30 | 30.18 | -2.61% | 3.24亿 | 2.31% | -0.65亿 | 20.12% | -0.3亿 | 9.38% | -0.35亿 | 10.74% | 255.06万 | 0.79% | 0.63亿 | 19.34% |
| 39 | 2025-07-29 | 30.99 | 0.75% | 3.16亿 | 2.21% | -0.13亿 | 4.19% | -0.14亿 | 4.28% | 29.76万 | 0.09% | 331.96万 | 1.05% | 992.79万 | 3.14% |
| 40 | 2025-07-28 | 30.76 | -0.29% | 3.01亿 | 2.12% | -0.46亿 | 15.3% | -0.19亿 | 6.15% | -0.28亿 | 9.15% | 0.13亿 | 4.24% | 0.33亿 | 11.06% |
| 41 | 2025-07-25 | 30.85 | 2.94% | 3.6亿 | 2.55% | 0.39亿 | 10.82% | 0.13亿 | 3.71% | 0.26亿 | 7.11% | -0.18亿 | 4.92% | -0.21亿 | 5.91% |
| 42 | 2025-07-24 | 29.97 | -0.2% | 2.47亿 | 1.78% | -0.31亿 | 12.37% | -0.12亿 | 5% | -0.18亿 | 7.38% | 487.71万 | 1.98% | 0.26亿 | 10.4% |
| 43 | 2025-07-23 | 30.03 | 0.2% | 3.31亿 | 2.4% | -0.3亿 | 9.17% | -0.12亿 | 3.62% | -0.18亿 | 5.55% | 317.76万 | 0.96% | 0.27亿 | 8.21% |
| 44 | 2025-07-22 | 29.97 | -2.41% | 4.1亿 | 2.94% | -0.55亿 | 13.47% | -0.23亿 | 5.66% | -0.32亿 | 7.81% | 0.15亿 | 3.64% | 0.4亿 | 9.83% |
| 45 | 2025-07-21 | 30.71 | 4.1% | 6.03亿 | 4.25% | 0.23亿 | 3.8% | 0.11亿 | 1.81% | 0.12亿 | 1.98% | -648.45万 | 1.07% | -0.16亿 | 2.72% |
| 46 | 2025-07-18 | 29.5 | -1.04% | 6.38亿 | 4.56% | -0.59亿 | 9.28% | -0.58亿 | 9.13% | -94.38万 | 0.15% | 0.2亿 | 3.14% | 0.39亿 | 6.14% |
| 47 | 2025-07-17 | 29.81 | 4.78% | 4.33亿 | 3.19% | 0.37亿 | 8.54% | 0.34亿 | 7.85% | 296.17万 | 0.68% | -0.1亿 | 2.39% | -0.27亿 | 6.15% |
| 48 | 2025-07-16 | 28.45 | 2.15% | 3.28亿 | 2.51% | 0.45亿 | 13.75% | 0.23亿 | 7.02% | 0.22亿 | 6.74% | -593.83万 | 1.81% | -0.39亿 | 11.94% |
| 49 | 2025-07-15 | 27.85 | 1.13% | 2.14亿 | 1.69% | -118.5万 | 0.55% | 501.71万 | 2.34% | -620.21万 | 2.9% | 137.13万 | 0.64% | -18.63万 | 0.09% |
| 50 | 2025-07-14 | 27.54 | 0.88% | 1.76亿 | 1.39% | 402.68万 | 2.29% | -559.2万 | 3.17% | 961.88万 | 5.46% | 337.07万 | 1.91% | -739.76万 | 4.2% |