| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 37.61 | -2.01% | 2.36亿 | 1.36% | -0.4亿 | 16.82% | -0.29亿 | 12.12% | -0.11亿 | 4.7% | 0.14亿 | 6.14% | 0.25亿 | 10.69% |
| 2 | 2025-10-31 | 40.51 | 0.52% | 4.14亿 | 2.2% | -0.24亿 | 5.74% | -0.21亿 | 5.09% | -267.61万 | 0.65% | -85.77万 | 0.21% | 0.25亿 | 5.94% |
| 3 | 2025-10-14 | 40.08 | -5.63% | 6.42亿 | 3.37% | -0.37亿 | 5.82% | -0.39亿 | 6.13% | 202.77万 | 0.32% | 402.65万 | 0.63% | 0.33亿 | 5.19% |
| 4 | 2025-10-09 | 45.91 | -4.09% | 10.19亿 | 4.74% | -0.76亿 | 7.45% | -0.6亿 | 5.87% | -0.16亿 | 1.58% | 0.73亿 | 7.2% | 254.85万 | 0.25% |
| 5 | 2025-09-30 | 47.87 | 2.9% | 8.58亿 | 3.88% | 0.7亿 | 8.14% | 0.22亿 | 2.56% | 0.48亿 | 5.58% | -595.61万 | 0.69% | -0.64亿 | 7.44% |
| 6 | 2025-09-29 | 46.52 | 1.39% | 6.87亿 | 3.21% | 712.02万 | 1.04% | -0.25亿 | 3.65% | 0.32亿 | 4.69% | 385.8万 | 0.56% | -0.11亿 | 1.6% |
| 7 | 2025-09-26 | 45.88 | -7.18% | 12.39亿 | 5.72% | -2.82亿 | 22.81% | -1.56亿 | 12.61% | -1.26亿 | 10.2% | 0.64亿 | 5.18% | 2.18亿 | 17.63% |
| 8 | 2025-09-25 | 49.43 | -0.14% | 9.71亿 | 4.24% | -0.46亿 | 4.7% | -0.34亿 | 3.54% | -0.11亿 | 1.16% | 0.32亿 | 3.25% | 0.14亿 | 1.45% |
| 9 | 2025-09-24 | 49.5 | -5.28% | 13.1亿 | 5.73% | -0.89亿 | 6.83% | -0.73亿 | 5.58% | -0.16亿 | 1.26% | 0.46亿 | 3.48% | 0.44亿 | 3.35% |
| 10 | 2025-09-23 | 52.26 | -2.54% | 17.12亿 | 7.21% | 267.6万 | 0.16% | -373.53万 | 0.22% | 641.13万 | 0.37% | 0.11亿 | 0.63% | -0.13亿 | 0.78% |
| 11 | 2025-09-22 | 53.62 | 5.7% | 19.47亿 | 7.88% | 0.62亿 | 3.17% | -0.41亿 | 2.12% | 1.03亿 | 5.29% | -0.13亿 | 0.66% | -0.49亿 | 2.51% |
| 12 | 2025-09-19 | 50.73 | 1.42% | 20.91亿 | 8.82% | 0.13亿 | 0.61% | 1.1亿 | 5.28% | -0.98亿 | 4.68% | -203.77万 | 0.1% | -0.11亿 | 0.51% |
| 13 | 2025-09-18 | 50.02 | 12.46% | 22.31亿 | 9.95% | -1.95亿 | 8.73% | -0.24亿 | 1.09% | -1.7亿 | 7.64% | 0.53亿 | 2.4% | 1.41亿 | 6.34% |
| 14 | 2025-09-17 | 44.48 | 5.03% | 13.37亿 | 6.57% | 0.74亿 | 5.52% | 0.77亿 | 5.75% | -306.05万 | 0.23% | -0.19亿 | 1.43% | -0.55亿 | 4.09% |
| 15 | 2025-09-16 | 42.35 | 2.94% | 10.33亿 | 5.36% | 1.86亿 | 18.02% | 0.98亿 | 9.53% | 0.88亿 | 8.5% | -0.29亿 | 2.78% | -1.58亿 | 15.25% |
| 16 | 2025-09-15 | 41.14 | 1.83% | 8.71亿 | 4.63% | 0.49亿 | 5.65% | 890.05万 | 1.02% | 0.4亿 | 4.63% | -0.26亿 | 3.01% | -0.23亿 | 2.64% |
| 17 | 2025-09-12 | 40.4 | -1.15% | 7.99亿 | 4.24% | -320.25万 | 0.4% | -0.14亿 | 1.7% | 0.1亿 | 1.3% | -0.18亿 | 2.28% | 0.21亿 | 2.68% |
| 18 | 2025-09-11 | 40.87 | 5.42% | 10.47亿 | 5.63% | 0.4亿 | 3.86% | 0.37亿 | 3.54% | 331.32万 | 0.32% | 0.17亿 | 1.59% | -0.57亿 | 5.45% |
| 19 | 2025-09-10 | 38.77 | 3.8% | 9.51亿 | 5.3% | 791.27万 | 0.83% | 0.28亿 | 2.91% | -0.2亿 | 2.08% | -0.17亿 | 1.75% | 877.56万 | 0.92% |
| 20 | 2025-09-09 | 37.35 | -2.56% | 8.51亿 | 4.89% | -0.98亿 | 11.47% | -0.87亿 | 10.18% | -0.11亿 | 1.29% | 0.38亿 | 4.5% | 0.59亿 | 6.96% |
| 21 | 2025-09-08 | 38.33 | 1% | 12.72亿 | 7.03% | -1.37亿 | 10.81% | -1.45亿 | 11.37% | 721.88万 | 0.57% | 0.68亿 | 5.31% | 0.7亿 | 5.5% |
| 22 | 2025-09-05 | 37.95 | 7.29% | 10.31亿 | 6.13% | -593.39万 | 0.58% | 0.3亿 | 2.96% | -0.36亿 | 3.53% | -0.67亿 | 6.48% | 0.73亿 | 7.06% |
| 23 | 2025-09-04 | 35.37 | -14.61% | 13.59亿 | 7.84% | -1.61亿 | 11.83% | -1.5亿 | 11.06% | -0.1亿 | 0.76% | 0.93亿 | 6.85% | 0.68亿 | 4.97% |
| 24 | 2025-09-03 | 41.42 | 1.99% | 16.29亿 | 8.48% | 0.89亿 | 5.46% | 1.26亿 | 7.72% | -0.37亿 | 2.26% | -0.47亿 | 2.9% | -0.42亿 | 2.56% |
| 25 | 2025-09-02 | 40.61 | 4.5% | 17.02亿 | 9.16% | 1.24亿 | 7.31% | 1亿 | 5.87% | 0.25亿 | 1.45% | -0.63亿 | 3.67% | -0.62亿 | 3.64% |