| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 49.3 | 0.63% | 3.18亿 | 3.27% | -26.23万 | 0.08% | -655.08万 | 2.06% | 628.86万 | 1.98% | 121.3万 | 0.38% | -95.07万 | 0.3% |
| 2 | 2025-10-30 | 48.99 | -2.95% | 2.14亿 | 2.25% | -476.02万 | 2.22% | -0.15亿 | 7.09% | 0.1亿 | 4.87% | 0.12亿 | 5.49% | -699.96万 | 3.27% |
| 3 | 2025-10-13 | 58.32 | 20% | 11.13亿 | 10.53% | 0.4亿 | 3.62% | 1.17亿 | 10.53% | -0.77亿 | 6.92% | -684.29万 | 0.61% | -0.33亿 | 3% |
| 4 | 2025-10-09 | 49.48 | 0.53% | 3.87亿 | 4.02% | 321.22万 | 0.83% | -807.06万 | 2.09% | 0.11亿 | 2.92% | 876.3万 | 2.26% | -0.12亿 | 3.09% |
| 5 | 2025-09-30 | 49.22 | 1.74% | 3.24亿 | 3.4% | 0.12亿 | 3.82% | 0.12亿 | 3.83% | -2.17万 | 0.01% | 0.11亿 | 3.38% | -0.23亿 | 7.2% |
| 6 | 2025-09-29 | 48.38 | 2.94% | 2.32亿 | 2.53% | 0.17亿 | 7.32% | 0.16亿 | 7.01% | 70.99万 | 0.31% | -0.1亿 | 4.36% | -687.12万 | 2.96% |
| 7 | 2025-09-26 | 47 | -3.69% | 2.5亿 | 2.71% | -0.39亿 | 15.56% | -0.1亿 | 4.17% | -0.28亿 | 11.4% | 0.11亿 | 4.53% | 0.28亿 | 11.03% |
| 8 | 2025-09-25 | 48.8 | -0.47% | 3.04亿 | 3.23% | -0.3亿 | 9.74% | -0.13亿 | 4.12% | -0.17亿 | 5.62% | -503.23万 | 1.66% | 0.35亿 | 11.4% |
| 9 | 2025-09-24 | 49.03 | 2.15% | 5.6亿 | 5.91% | 0.51亿 | 9.05% | 0.18亿 | 3.27% | 0.32亿 | 5.79% | 0.12亿 | 2.12% | -0.63亿 | 11.17% |
| 10 | 2025-09-23 | 48 | 1.5% | 2.69亿 | 2.96% | -226.77万 | 0.84% | -180.8万 | 0.67% | -45.97万 | 0.17% | -93.43万 | 0.35% | 320.2万 | 1.19% |
| 11 | 2025-09-22 | 47.29 | 1.57% | 3.41亿 | 3.74% | 0.37亿 | 10.79% | 479.79万 | 1.41% | 0.32亿 | 9.38% | 0.11亿 | 3.24% | -0.48亿 | 14.03% |
| 12 | 2025-09-19 | 46.56 | -3.3% | 3.92亿 | 4.3% | -0.24亿 | 6.1% | -0.14亿 | 3.58% | -985.08万 | 2.51% | 347.24万 | 0.88% | 0.2亿 | 5.21% |
| 13 | 2025-09-18 | 48.15 | 7.45% | 7.26亿 | 7.85% | -258.47万 | 0.36% | 0.32亿 | 4.35% | -0.34亿 | 4.71% | -0.14亿 | 1.95% | 0.17亿 | 2.31% |
| 14 | 2025-09-17 | 44.81 | 6.46% | 3.7亿 | 4.33% | 754.72万 | 2.04% | 208.71万 | 0.56% | 546.01万 | 1.47% | -0.27亿 | 7.24% | 0.19亿 | 5.2% |
| 15 | 2025-09-16 | 42.09 | 1.79% | 1.42亿 | 1.76% | -301.51万 | 2.13% | -168.61万 | 1.19% | -132.9万 | 0.94% | 202.35万 | 1.43% | 99.16万 | 0.7% |
| 16 | 2025-09-15 | 41.35 | -1.5% | 1.48亿 | 1.84% | -104.49万 | 0.71% | 195.61万 | 1.32% | -300.1万 | 2.03% | -580.44万 | 3.92% | 684.93万 | 4.63% |
| 17 | 2025-09-12 | 41.98 | 2.27% | 2.33亿 | 2.87% | 0.16亿 | 6.68% | 961.44万 | 4.12% | 596.72万 | 2.56% | 16.1万 | 0.07% | -0.16亿 | 6.75% |
| 18 | 2025-09-11 | 41.05 | 3.11% | 1.57亿 | 1.99% | -0.13亿 | 8.36% | 159.36万 | 1.02% | -0.15亿 | 9.38% | 233.82万 | 1.49% | 0.11亿 | 6.87% |
| 19 | 2025-09-10 | 39.81 | -0.55% | 1.02亿 | 1.31% | -669.18万 | 6.56% | -0.12亿 | 11.86% | 540.79万 | 5.3% | -129.28万 | 1.27% | 798.47万 | 7.83% |
| 20 | 2025-09-09 | 40.03 | -3.57% | 1.52亿 | 1.94% | -0.27亿 | 17.65% | -0.2亿 | 13.14% | -684.66万 | 4.52% | 707.71万 | 4.67% | 0.2亿 | 12.99% |
| 21 | 2025-09-08 | 41.51 | 2.47% | 1.87亿 | 2.35% | -0.11亿 | 6.1% | 38.04万 | 0.2% | -0.12亿 | 6.3% | 65.61万 | 0.35% | 0.11亿 | 5.74% |
| 22 | 2025-09-05 | 40.51 | 2.14% | 1.64亿 | 2.12% | -0.11亿 | 6.44% | -0.14亿 | 8.41% | 322.46万 | 1.97% | 326.8万 | 2% | 728.35万 | 4.45% |
| 23 | 2025-09-04 | 39.66 | -6.73% | 3.12亿 | 3.96% | -0.53亿 | 17.14% | -0.38亿 | 12.3% | -0.15亿 | 4.83% | 0.14亿 | 4.57% | 0.39亿 | 12.57% |
| 24 | 2025-09-03 | 42.52 | 1.29% | 2.49亿 | 2.99% | -0.21亿 | 8.59% | -82.3万 | 0.33% | -0.21亿 | 8.26% | -760.66万 | 3.06% | 0.29亿 | 11.64% |
| 25 | 2025-09-02 | 41.98 | -6.29% | 2.9亿 | 3.48% | -610.97万 | 2.11% | -0.1亿 | 3.55% | 417.24万 | 1.44% | 810万 | 2.8% | -199.03万 | 0.69% |