| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 47 | -3.69% | 2.5亿 | 2.71% | -0.39亿 | 15.56% | -0.1亿 | 4.17% | -0.28亿 | 11.4% | 0.11亿 | 4.53% | 0.28亿 | 11.03% |
| 2 | 2025-09-25 | 48.8 | -0.47% | 3.04亿 | 3.23% | -0.3亿 | 9.74% | -0.13亿 | 4.12% | -0.17亿 | 5.62% | -503.23万 | 1.66% | 0.35亿 | 11.4% |
| 3 | 2025-09-24 | 49.03 | 2.15% | 5.6亿 | 5.91% | 0.51亿 | 9.05% | 0.18亿 | 3.27% | 0.32亿 | 5.79% | 0.12亿 | 2.12% | -0.63亿 | 11.17% |
| 4 | 2025-09-23 | 48 | 1.5% | 2.69亿 | 2.96% | -226.77万 | 0.84% | -180.8万 | 0.67% | -45.97万 | 0.17% | -93.43万 | 0.35% | 320.2万 | 1.19% |
| 5 | 2025-09-22 | 47.29 | 1.57% | 3.41亿 | 3.74% | 0.37亿 | 10.79% | 479.79万 | 1.41% | 0.32亿 | 9.38% | 0.11亿 | 3.24% | -0.48亿 | 14.03% |
| 6 | 2025-09-19 | 46.56 | -3.3% | 3.92亿 | 4.3% | -0.24亿 | 6.1% | -0.14亿 | 3.58% | -985.08万 | 2.51% | 347.24万 | 0.88% | 0.2亿 | 5.21% |
| 7 | 2025-09-18 | 48.15 | 7.45% | 7.26亿 | 7.85% | -258.47万 | 0.36% | 0.32亿 | 4.35% | -0.34亿 | 4.71% | -0.14亿 | 1.95% | 0.17亿 | 2.31% |
| 8 | 2025-09-17 | 44.81 | 6.46% | 3.7亿 | 4.33% | 754.72万 | 2.04% | 208.71万 | 0.56% | 546.01万 | 1.47% | -0.27亿 | 7.24% | 0.19亿 | 5.2% |
| 9 | 2025-09-16 | 42.09 | 1.79% | 1.42亿 | 1.76% | -301.51万 | 2.13% | -168.61万 | 1.19% | -132.9万 | 0.94% | 202.35万 | 1.43% | 99.16万 | 0.7% |
| 10 | 2025-09-15 | 41.35 | -1.5% | 1.48亿 | 1.84% | -104.49万 | 0.71% | 195.61万 | 1.32% | -300.1万 | 2.03% | -580.44万 | 3.92% | 684.93万 | 4.63% |
| 11 | 2025-09-12 | 41.98 | 2.27% | 2.33亿 | 2.87% | 0.16亿 | 6.68% | 961.44万 | 4.12% | 596.72万 | 2.56% | 16.1万 | 0.07% | -0.16亿 | 6.75% |
| 12 | 2025-09-11 | 41.05 | 3.11% | 1.57亿 | 1.99% | -0.13亿 | 8.36% | 159.36万 | 1.02% | -0.15亿 | 9.38% | 233.82万 | 1.49% | 0.11亿 | 6.87% |
| 13 | 2025-09-10 | 39.81 | -0.55% | 1.02亿 | 1.31% | -669.18万 | 6.56% | -0.12亿 | 11.86% | 540.79万 | 5.3% | -129.28万 | 1.27% | 798.47万 | 7.83% |
| 14 | 2025-09-09 | 40.03 | -3.57% | 1.52亿 | 1.94% | -0.27亿 | 17.65% | -0.2亿 | 13.14% | -684.66万 | 4.52% | 707.71万 | 4.67% | 0.2亿 | 12.99% |
| 15 | 2025-09-08 | 41.51 | 2.47% | 1.87亿 | 2.35% | -0.11亿 | 6.1% | 38.04万 | 0.2% | -0.12亿 | 6.3% | 65.61万 | 0.35% | 0.11亿 | 5.74% |
| 16 | 2025-09-05 | 40.51 | 2.14% | 1.64亿 | 2.12% | -0.11亿 | 6.44% | -0.14亿 | 8.41% | 322.46万 | 1.97% | 326.8万 | 2% | 728.35万 | 4.45% |
| 17 | 2025-09-04 | 39.66 | -6.73% | 3.12亿 | 3.96% | -0.53亿 | 17.14% | -0.38亿 | 12.3% | -0.15亿 | 4.83% | 0.14亿 | 4.57% | 0.39亿 | 12.57% |
| 18 | 2025-09-03 | 42.52 | 1.29% | 2.49亿 | 2.99% | -0.21亿 | 8.59% | -82.3万 | 0.33% | -0.21亿 | 8.26% | -760.66万 | 3.06% | 0.29亿 | 11.64% |
| 19 | 2025-09-02 | 41.98 | -6.29% | 2.9亿 | 3.48% | -610.97万 | 2.11% | -0.1亿 | 3.55% | 417.24万 | 1.44% | 810万 | 2.8% | -199.03万 | 0.69% |
| 20 | 2025-09-01 | 44.8 | 1.36% | 3.5亿 | 4.06% | 0.29亿 | 8.19% | 0.11亿 | 3.17% | 0.18亿 | 5.03% | -606.86万 | 1.73% | -0.23亿 | 6.46% |
| 21 | 2025-08-29 | 44.2 | 0.39% | 2.34亿 | 2.77% | 0.17亿 | 7.06% | 712.94万 | 3.04% | 940.36万 | 4.01% | -323.15万 | 1.38% | -0.13亿 | 5.68% |
| 22 | 2025-08-28 | 44.03 | 4.09% | 3.59亿 | 4.27% | 117.32万 | 0.33% | -402.93万 | 1.12% | 520.25万 | 1.45% | 0.2亿 | 5.53% | -0.21亿 | 5.85% |
| 23 | 2025-08-27 | 42.3 | 0.43% | 3.81亿 | 4.55% | -0.25亿 | 6.57% | -406.57万 | 1.07% | -0.21亿 | 5.51% | 463.27万 | 1.22% | 0.2亿 | 5.36% |
| 24 | 2025-08-26 | 42.12 | -2.95% | 3.17亿 | 3.85% | -0.96亿 | 30.15% | -0.95亿 | 29.96% | -60.04万 | 0.19% | 0.4亿 | 12.73% | 0.55亿 | 17.42% |
| 25 | 2025-08-25 | 43.4 | -0.46% | 3.44亿 | 4.09% | -0.46亿 | 13.4% | -0.43亿 | 12.56% | -289.09万 | 0.84% | 0.13亿 | 3.91% | 0.33亿 | 9.49% |
| 26 | 2025-08-22 | 43.6 | 2.44% | 3.26亿 | 3.87% | -254.95万 | 0.78% | 0.15亿 | 4.68% | -0.18亿 | 5.46% | -0.1亿 | 3.07% | 0.13亿 | 3.85% |
| 27 | 2025-08-21 | 42.56 | -4.36% | 2.67亿 | 3.2% | -0.16亿 | 6.16% | -0.15亿 | 5.77% | -103.49万 | 0.39% | -11.66万 | 0.04% | 0.17亿 | 6.2% |
| 28 | 2025-08-20 | 44.5 | 0.56% | 3.5亿 | 4.18% | -0.54亿 | 15.32% | -0.18亿 | 5.15% | -0.36亿 | 10.17% | -925.53万 | 2.65% | 0.63亿 | 17.97% |
| 29 | 2025-08-19 | 44.25 | -2.66% | 2.72亿 | 3.18% | -0.23亿 | 8.32% | -0.18亿 | 6.58% | -473.61万 | 1.74% | 824.11万 | 3.03% | 0.14亿 | 5.29% |
| 30 | 2025-08-18 | 45.46 | 0.49% | 4.3亿 | 4.98% | 0.21亿 | 4.9% | 0.17亿 | 3.94% | 414.54万 | 0.96% | 79.29万 | 0.18% | -0.22亿 | 5.09% |
| 31 | 2025-08-15 | 45.24 | 6.05% | 4.59亿 | 8.99% | -385.24万 | 0.84% | 102.53万 | 0.22% | -487.76万 | 1.06% | 189.38万 | 0.41% | 195.86万 | 0.43% |
| 32 | 2025-08-14 | 42.66 | 2.84% | 4.85亿 | 9.69% | 0.57亿 | 11.73% | 0.46亿 | 9.4% | 0.11亿 | 2.34% | -495.71万 | 1.02% | -0.52亿 | 10.71% |
| 33 | 2025-08-13 | 41.48 | 0.44% | 2.46亿 | 5.17% | 162.23万 | 0.66% | -0.15亿 | 6.1% | 0.17亿 | 6.76% | 0.16亿 | 6.38% | -0.17亿 | 7.04% |
| 34 | 2025-08-12 | 41.3 | 0.24% | 2.51亿 | 5.3% | 503.35万 | 2.01% | 64.83万 | 0.26% | 438.52万 | 1.75% | -751.21万 | 2.99% | 247.86万 | 0.99% |
| 35 | 2025-08-11 | 41.2 | 11.05% | 4.51亿 | 9.74% | 0.14亿 | 3.15% | 0.27亿 | 5.94% | -0.13亿 | 2.79% | -0.11亿 | 2.55% | -271.88万 | 0.6% |
| 36 | 2025-08-07 | 36.5 | 2.61% | 2.65亿 | 6.29% | 0.11亿 | 4.32% | -856.89万 | 3.23% | 0.2亿 | 7.55% | 608.33万 | 2.29% | -0.18亿 | 6.62% |
| 37 | 2025-08-06 | 35.57 | 0.85% | 0.96亿 | 2.35% | -558.96万 | 5.81% | 45.11万 | 0.47% | -604.07万 | 6.28% | 563.01万 | 5.86% | -4.05万 | 0.04% |
| 38 | 2025-08-05 | 35.27 | -0.23% | 0.68亿 | 1.66% | -252.29万 | 3.73% | -113.64万 | 1.68% | -138.65万 | 2.05% | 63.2万 | 0.93% | 189.09万 | 2.8% |
| 39 | 2025-08-04 | 35.35 | 0.4% | 0.79亿 | 1.93% | -531.5万 | 6.76% | -301.18万 | 3.83% | -230.33万 | 2.93% | 420.2万 | 5.34% | 111.3万 | 1.42% |
| 40 | 2025-08-01 | 35.21 | 0.77% | 1.35亿 | 3.32% | -769.94万 | 5.7% | 707.25万 | 5.24% | -0.15亿 | 10.94% | 304.17万 | 2.25% | 465.77万 | 3.45% |
| 41 | 2025-07-31 | 34.94 | -2.21% | 1.79亿 | 4.35% | -0.36亿 | 19.8% | -0.2亿 | 10.97% | -0.16亿 | 8.83% | 95.38万 | 0.53% | 0.35亿 | 19.27% |
| 42 | 2025-07-30 | 35.73 | -0.5% | 1.49亿 | 3.59% | -173.92万 | 1.16% | 217.85万 | 1.46% | -391.77万 | 2.62% | -322.22万 | 2.16% | 496.14万 | 3.32% |
| 43 | 2025-07-29 | 35.91 | 1.07% | 1.86亿 | 4.5% | 714.64万 | 3.85% | 47.92万 | 0.26% | 666.73万 | 3.59% | 579.5万 | 3.12% | -0.13亿 | 6.97% |
| 44 | 2025-07-28 | 35.53 | 0.48% | 1.28亿 | 3.14% | 0.11亿 | 8.78% | 908.82万 | 7.12% | 212.54万 | 1.66% | 15.66万 | 0.12% | -0.11亿 | 8.9% |
| 45 | 2025-07-25 | 35.36 | 3.12% | 1.61亿 | 4.01% | 0.39万 | 0% | -900.43万 | 5.58% | 900.82万 | 5.58% | 434.06万 | 2.69% | -434.45万 | 2.69% |
| 46 | 2025-07-24 | 34.29 | 0.47% | 0.7亿 | 1.75% | 302.97万 | 4.35% | 35.29万 | 0.51% | 267.68万 | 3.85% | 16.85万 | 0.24% | -319.82万 | 4.6% |
| 47 | 2025-07-23 | 34.13 | 0% | 1.12亿 | 2.82% | 900.81万 | 8.08% | 775.51万 | 6.95% | 125.3万 | 1.12% | -405.68万 | 3.64% | -495.13万 | 4.44% |
| 48 | 2025-07-22 | 34.13 | 1.31% | 1.12亿 | 2.85% | 0.17亿 | 15.51% | 0.12亿 | 10.84% | 524.74万 | 4.68% | -479.57万 | 4.27% | -0.13亿 | 11.24% |
| 49 | 2025-07-21 | 33.69 | 1.87% | 0.91亿 | 2.34% | 0.11亿 | 12.57% | 797.51万 | 8.78% | 344.64万 | 3.79% | -405.48万 | 4.46% | -736.67万 | 8.11% |
| 50 | 2025-07-18 | 33.07 | -1.22% | 0.87亿 | 2.27% | 801.52万 | 9.24% | 685.52万 | 7.9% | 116.01万 | 1.34% | -197.4万 | 2.28% | -604.12万 | 6.97% |