| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 16.47 | -2.26% | 6.02亿 | 4.29% | 523.08万 | 0.87% | -0.12亿 | 2.06% | 0.18亿 | 2.93% | 0.12亿 | 1.99% | -0.17亿 | 2.85% |
| 2 | 2025-10-14 | 17.2 | -7.08% | 8.99亿 | 5.86% | -1.11亿 | 12.3% | -0.57亿 | 6.32% | -0.54亿 | 5.99% | 0.22亿 | 2.47% | 0.88亿 | 9.83% |
| 3 | 2025-10-09 | 19.61 | 1.34% | 13.83亿 | 8.45% | 1.4亿 | 10.09% | 0.82亿 | 5.93% | 0.58亿 | 4.17% | -0.28亿 | 2.06% | -1.11亿 | 8.03% |
| 4 | 2025-09-30 | 19.35 | 2.54% | 11.58亿 | 7.13% | 0.32亿 | 2.74% | 0.42亿 | 3.59% | -979.69万 | 0.85% | -0.36亿 | 3.14% | 452.81万 | 0.39% |
| 5 | 2025-09-29 | 18.87 | -0.26% | 11.77亿 | 7.39% | 0.19亿 | 1.62% | 0.45亿 | 3.78% | -0.26亿 | 2.17% | -0.25亿 | 2.14% | 617.92万 | 0.53% |
| 6 | 2025-09-26 | 18.92 | 3.96% | 11.91亿 | 7.35% | 0.42亿 | 3.55% | 0.36亿 | 3% | 660.87万 | 0.56% | -0.41亿 | 3.42% | -155.67万 | 0.13% |
| 7 | 2025-09-25 | 18.2 | -0.05% | 11.24亿 | 7.44% | -0.24亿 | 2.17% | 565万 | 0.5% | -0.3亿 | 2.68% | 628.86万 | 0.56% | 0.18亿 | 1.61% |
| 8 | 2025-09-24 | 18.21 | 15.84% | 14.78亿 | 10.08% | 1.07亿 | 7.24% | 0.57亿 | 3.84% | 0.5亿 | 3.4% | -0.39亿 | 2.65% | -0.68亿 | 4.59% |
| 9 | 2025-09-23 | 15.72 | 3.22% | 8.09亿 | 6.3% | 0.88亿 | 10.9% | 0.4亿 | 4.89% | 0.49亿 | 6.01% | 0.1亿 | 1.28% | -0.99亿 | 12.18% |
| 10 | 2025-09-22 | 15.23 | 0.73% | 5.13亿 | 4.02% | 0.19亿 | 3.66% | 857.49万 | 1.67% | 0.1亿 | 1.99% | -0.13亿 | 2.5% | -595.48万 | 1.16% |
| 11 | 2025-09-19 | 15.12 | -2.33% | 10.62亿 | 8.16% | -0.51亿 | 4.76% | -0.37亿 | 3.48% | -0.14亿 | 1.28% | -942.85万 | 0.89% | 0.6亿 | 5.65% |
| 12 | 2025-09-18 | 15.48 | 14.16% | 14.86亿 | 11.28% | 1.05亿 | 7.08% | 1.48亿 | 9.99% | -0.43亿 | 2.91% | -0.46亿 | 3.12% | -0.59亿 | 3.96% |
| 13 | 2025-09-17 | 13.56 | 2.34% | 3.04亿 | 2.69% | 0.34亿 | 11.2% | 0.17亿 | 5.67% | 0.17亿 | 5.52% | -790.67万 | 2.6% | -0.26亿 | 8.59% |
| 14 | 2025-09-16 | 13.25 | 1.3% | 3.06亿 | 2.8% | -0.17亿 | 5.6% | -520.81万 | 1.7% | -0.12亿 | 3.9% | 959.74万 | 3.14% | 754.06万 | 2.46% |
| 15 | 2025-09-15 | 13.08 | -0.08% | 3.12亿 | 2.82% | 0.25亿 | 8.14% | 0.15亿 | 4.81% | 0.1亿 | 3.33% | -601.45万 | 1.93% | -0.19亿 | 6.21% |
| 16 | 2025-09-12 | 13.09 | 3.56% | 3.58亿 | 3.25% | 0.2亿 | 5.67% | 0.33亿 | 9.25% | -0.13亿 | 3.57% | -0.17亿 | 4.77% | -325.3万 | 0.91% |
| 17 | 2025-09-11 | 12.64 | 2.35% | 2.67亿 | 2.53% | 715.63万 | 2.68% | 0.15亿 | 5.67% | -800.98万 | 2.99% | -0.35亿 | 13.06% | 0.28亿 | 10.38% |
| 18 | 2025-09-10 | 12.35 | -0.32% | 1.69亿 | 1.61% | 272.28万 | 1.61% | 5.17万 | 0.03% | 267.11万 | 1.58% | 533.19万 | 3.15% | -805.47万 | 4.76% |
| 19 | 2025-09-09 | 12.39 | -2.67% | 1.86亿 | 1.78% | -0.17亿 | 9.11% | -0.1亿 | 5.43% | -685.63万 | 3.68% | 0.16亿 | 8.83% | 51.89万 | 0.28% |
| 20 | 2025-09-08 | 12.73 | 0.24% | 2.17亿 | 2.05% | -233.99万 | 1.08% | -110.5万 | 0.51% | -123.49万 | 0.57% | 0.21亿 | 9.46% | -0.18亿 | 8.38% |
| 21 | 2025-09-05 | 12.7 | 4.53% | 3.58亿 | 3.41% | -0.31亿 | 8.8% | -0.14亿 | 3.86% | -0.18亿 | 4.94% | 639.77万 | 1.79% | 0.25亿 | 7.01% |
| 22 | 2025-09-04 | 12.15 | -6.32% | 3.29亿 | 3.14% | -0.4亿 | 12.27% | -0.19亿 | 5.78% | -0.21亿 | 6.49% | 0.2亿 | 6.15% | 0.2亿 | 6.12% |
| 23 | 2025-09-03 | 12.97 | 1.09% | 2.76亿 | 2.54% | 0.15亿 | 5.25% | 448.21万 | 1.62% | 0.1亿 | 3.63% | 0.14亿 | 5.24% | -0.29亿 | 10.5% |
| 24 | 2025-09-02 | 12.83 | -5.66% | 4.27亿 | 3.9% | -0.69亿 | 16.18% | -0.42亿 | 9.73% | -0.28亿 | 6.45% | 0.17亿 | 3.97% | 0.52亿 | 12.21% |