| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.92 | 3.96% | 11.91亿 | 7.35% | 0.42亿 | 3.55% | 0.36亿 | 3% | 660.87万 | 0.56% | -0.41亿 | 3.42% | -155.67万 | 0.13% |
| 2 | 2025-09-25 | 18.2 | -0.05% | 11.24亿 | 7.44% | -0.24亿 | 2.17% | 565万 | 0.5% | -0.3亿 | 2.68% | 628.86万 | 0.56% | 0.18亿 | 1.61% |
| 3 | 2025-09-24 | 18.21 | 15.84% | 14.78亿 | 10.08% | 1.07亿 | 7.24% | 0.57亿 | 3.84% | 0.5亿 | 3.4% | -0.39亿 | 2.65% | -0.68亿 | 4.59% |
| 4 | 2025-09-23 | 15.72 | 3.22% | 8.09亿 | 6.3% | 0.88亿 | 10.9% | 0.4亿 | 4.89% | 0.49亿 | 6.01% | 0.1亿 | 1.28% | -0.99亿 | 12.18% |
| 5 | 2025-09-22 | 15.23 | 0.73% | 5.13亿 | 4.02% | 0.19亿 | 3.66% | 857.49万 | 1.67% | 0.1亿 | 1.99% | -0.13亿 | 2.5% | -595.48万 | 1.16% |
| 6 | 2025-09-19 | 15.12 | -2.33% | 10.62亿 | 8.16% | -0.51亿 | 4.76% | -0.37亿 | 3.48% | -0.14亿 | 1.28% | -942.85万 | 0.89% | 0.6亿 | 5.65% |
| 7 | 2025-09-18 | 15.48 | 14.16% | 14.86亿 | 11.28% | 1.05亿 | 7.08% | 1.48亿 | 9.99% | -0.43亿 | 2.91% | -0.46亿 | 3.12% | -0.59亿 | 3.96% |
| 8 | 2025-09-17 | 13.56 | 2.34% | 3.04亿 | 2.69% | 0.34亿 | 11.2% | 0.17亿 | 5.67% | 0.17亿 | 5.52% | -790.67万 | 2.6% | -0.26亿 | 8.59% |
| 9 | 2025-09-16 | 13.25 | 1.3% | 3.06亿 | 2.8% | -0.17亿 | 5.6% | -520.81万 | 1.7% | -0.12亿 | 3.9% | 959.74万 | 3.14% | 754.06万 | 2.46% |
| 10 | 2025-09-15 | 13.08 | -0.08% | 3.12亿 | 2.82% | 0.25亿 | 8.14% | 0.15亿 | 4.81% | 0.1亿 | 3.33% | -601.45万 | 1.93% | -0.19亿 | 6.21% |
| 11 | 2025-09-12 | 13.09 | 3.56% | 3.58亿 | 3.25% | 0.2亿 | 5.67% | 0.33亿 | 9.25% | -0.13亿 | 3.57% | -0.17亿 | 4.77% | -325.3万 | 0.91% |
| 12 | 2025-09-11 | 12.64 | 2.35% | 2.67亿 | 2.53% | 715.63万 | 2.68% | 0.15亿 | 5.67% | -800.98万 | 2.99% | -0.35亿 | 13.06% | 0.28亿 | 10.38% |
| 13 | 2025-09-10 | 12.35 | -0.32% | 1.69亿 | 1.61% | 272.28万 | 1.61% | 5.17万 | 0.03% | 267.11万 | 1.58% | 533.19万 | 3.15% | -805.47万 | 4.76% |
| 14 | 2025-09-09 | 12.39 | -2.67% | 1.86亿 | 1.78% | -0.17亿 | 9.11% | -0.1亿 | 5.43% | -685.63万 | 3.68% | 0.16亿 | 8.83% | 51.89万 | 0.28% |
| 15 | 2025-09-08 | 12.73 | 0.24% | 2.17亿 | 2.05% | -233.99万 | 1.08% | -110.5万 | 0.51% | -123.49万 | 0.57% | 0.21亿 | 9.46% | -0.18亿 | 8.38% |
| 16 | 2025-09-05 | 12.7 | 4.53% | 3.58亿 | 3.41% | -0.31亿 | 8.8% | -0.14亿 | 3.86% | -0.18亿 | 4.94% | 639.77万 | 1.79% | 0.25亿 | 7.01% |
| 17 | 2025-09-04 | 12.15 | -6.32% | 3.29亿 | 3.14% | -0.4亿 | 12.27% | -0.19亿 | 5.78% | -0.21亿 | 6.49% | 0.2亿 | 6.15% | 0.2亿 | 6.12% |
| 18 | 2025-09-03 | 12.97 | 1.09% | 2.76亿 | 2.54% | 0.15亿 | 5.25% | 448.21万 | 1.62% | 0.1亿 | 3.63% | 0.14亿 | 5.24% | -0.29亿 | 10.5% |
| 19 | 2025-09-02 | 12.83 | -5.66% | 4.27亿 | 3.9% | -0.69亿 | 16.18% | -0.42亿 | 9.73% | -0.28亿 | 6.45% | 0.17亿 | 3.97% | 0.52亿 | 12.21% |
| 20 | 2025-09-01 | 13.6 | -1.81% | 3.74亿 | 3.24% | -0.22亿 | 5.93% | -0.36亿 | 9.64% | 0.14亿 | 3.71% | 0.23亿 | 6.13% | -72.6万 | 0.19% |
| 21 | 2025-08-29 | 13.85 | -1.91% | 3.26亿 | 2.82% | -0.14亿 | 4.37% | -0.15亿 | 4.5% | 41.03万 | 0.13% | 821.54万 | 2.52% | 605.8万 | 1.86% |
| 22 | 2025-08-28 | 14.12 | 4.83% | 5.97亿 | 5.06% | 396.32万 | 0.66% | 811.92万 | 1.36% | -415.6万 | 0.7% | -208.07万 | 0.35% | -188.25万 | 0.32% |
| 23 | 2025-08-27 | 13.47 | -3.58% | 4.27亿 | 3.65% | -0.38亿 | 8.79% | -0.22亿 | 5.08% | -0.16亿 | 3.71% | 0.12亿 | 2.73% | 0.26亿 | 6.06% |
| 24 | 2025-08-26 | 13.97 | -0.36% | 4.67亿 | 3.91% | -0.31亿 | 6.67% | -0.23亿 | 5% | -777.41万 | 1.66% | -0.16亿 | 3.44% | 0.47亿 | 10.11% |
| 25 | 2025-08-25 | 14.02 | 0.43% | 5.41亿 | 4.57% | -0.64亿 | 11.78% | -975.86万 | 1.8% | -0.54亿 | 9.98% | -301.97万 | 0.56% | 0.67亿 | 12.34% |
| 26 | 2025-08-22 | 13.96 | -0.85% | 5.8亿 | 4.98% | -0.53亿 | 9.1% | -0.31亿 | 5.31% | -0.22亿 | 3.8% | -0.42亿 | 7.21% | 0.95亿 | 16.31% |
| 27 | 2025-08-21 | 14.08 | -1.74% | 4.89亿 | 4.07% | -0.31亿 | 6.32% | -0.14亿 | 2.9% | -0.17亿 | 3.43% | 0.12亿 | 2.41% | 0.19亿 | 3.91% |
| 28 | 2025-08-20 | 14.33 | -0.62% | 4.68亿 | 3.93% | -0.5亿 | 10.66% | -0.22亿 | 4.62% | -0.28亿 | 6.04% | 847.54万 | 1.81% | 0.41亿 | 8.84% |
| 29 | 2025-08-19 | 14.42 | 1.19% | 6.33亿 | 5.21% | -201.75万 | 0.32% | 0.24亿 | 3.86% | -0.26亿 | 4.18% | -0.21亿 | 3.34% | 0.23亿 | 3.66% |
| 30 | 2025-08-18 | 14.25 | 4.78% | 7.75亿 | 6.48% | 0.61亿 | 7.83% | 0.46亿 | 5.99% | 0.14亿 | 1.83% | -0.19亿 | 2.47% | -0.42亿 | 5.35% |
| 31 | 2025-08-15 | 13.6 | 2.49% | 7.52亿 | 9.6% | -0.35亿 | 4.68% | 108.58万 | 0.14% | -0.36亿 | 4.82% | -0.26亿 | 3.5% | 0.61亿 | 8.18% |
| 32 | 2025-08-14 | 13.27 | -7.01% | 9.53亿 | 12.17% | -0.88亿 | 9.24% | -0.67亿 | 7.01% | -0.21亿 | 2.23% | 0.22亿 | 2.28% | 0.66亿 | 6.96% |
| 33 | 2025-08-13 | 14.27 | 5% | 9.53亿 | 11.5% | -0.17亿 | 1.74% | 0.18亿 | 1.91% | -0.35亿 | 3.65% | 0.38亿 | 3.99% | -0.22亿 | 2.26% |
| 34 | 2025-08-12 | 13.59 | 4.22% | 7.51亿 | 9.68% | 0.23亿 | 3.05% | 105.73万 | 0.14% | 0.22亿 | 2.91% | 0.12亿 | 1.56% | -0.35亿 | 4.61% |
| 35 | 2025-08-11 | 13.04 | 2.92% | 6.99亿 | 9.29% | 0.13亿 | 1.85% | -626.08万 | 0.9% | 0.19亿 | 2.75% | 0.3亿 | 4.35% | -0.43亿 | 6.21% |
| 36 | 2025-08-07 | 12.35 | 5.02% | 9.12亿 | 12.79% | 0.48亿 | 5.24% | 254万 | 0.28% | 0.45亿 | 4.96% | 0.52亿 | 5.7% | -1亿 | 10.95% |
| 37 | 2025-08-06 | 11.76 | 3.52% | 5.22亿 | 7.78% | 0.13亿 | 2.5% | 0.26亿 | 4.96% | -0.13亿 | 2.46% | 0.51亿 | 9.7% | -0.64亿 | 12.2% |
| 38 | 2025-08-05 | 11.36 | -0.35% | 3.49亿 | 5.3% | 391.02万 | 1.12% | 0.14亿 | 4.1% | -0.1亿 | 2.98% | 0.19亿 | 5.34% | -0.23亿 | 6.46% |
| 39 | 2025-08-04 | 11.4 | 5.75% | 6.39亿 | 9.79% | 0.82亿 | 12.77% | 0.53亿 | 8.31% | 0.29亿 | 4.46% | -0.14亿 | 2.17% | -0.68亿 | 10.6% |
| 40 | 2025-08-01 | 10.78 | -0.74% | 3.12亿 | 4.97% | -0.21亿 | 6.62% | -0.11亿 | 3.61% | -940.62万 | 3.01% | 213.55万 | 0.68% | 0.19亿 | 5.94% |
| 41 | 2025-07-31 | 10.86 | -1.63% | 4.73亿 | 7.38% | -0.4亿 | 8.47% | -0.37亿 | 7.73% | -350.8万 | 0.74% | 164.73万 | 0.35% | 0.38亿 | 8.12% |
| 42 | 2025-07-30 | 11.04 | 2.03% | 7.72亿 | 12.05% | -0.42亿 | 5.41% | -0.24亿 | 3.07% | -0.18亿 | 2.34% | 958.64万 | 1.24% | 0.32亿 | 4.17% |
| 43 | 2025-07-29 | 10.82 | 0.93% | 7.21亿 | 11.47% | -0.53亿 | 7.33% | 382.15万 | 0.53% | -0.57亿 | 7.86% | -0.54亿 | 7.54% | 1.07亿 | 14.87% |
| 44 | 2025-07-28 | 10.72 | 7.52% | 8.12亿 | 13.44% | -873.8万 | 1.08% | -0.32亿 | 3.95% | 0.23亿 | 2.88% | -0.15亿 | 1.86% | 0.24亿 | 2.94% |
| 45 | 2025-07-25 | 9.97 | 0.5% | 2.27亿 | 3.93% | -0.25亿 | 10.82% | -0.11亿 | 4.66% | -0.14亿 | 6.16% | 0.17亿 | 7.39% | 780.56万 | 3.43% |
| 46 | 2025-07-24 | 9.92 | 0.71% | 2.54亿 | 4.41% | -0.21亿 | 8.14% | -681.36万 | 2.69% | -0.14亿 | 5.45% | 448.85万 | 1.77% | 0.16亿 | 6.37% |
| 47 | 2025-07-23 | 9.85 | 0.51% | 2亿 | 3.53% | 473.18万 | 2.36% | 63.98万 | 0.32% | 409.2万 | 2.04% | -0.11亿 | 5.32% | 592.16万 | 2.95% |
| 48 | 2025-07-22 | 9.8 | -0.61% | 3.73亿 | 6.5% | -0.8亿 | 21.45% | -0.37亿 | 9.93% | -0.43亿 | 11.52% | 0.55亿 | 14.81% | 0.25亿 | 6.65% |
| 49 | 2025-07-21 | 9.86 | 0.61% | 1.61亿 | 2.82% | 135.38万 | 0.84% | 50.9万 | 0.32% | 84.48万 | 0.53% | -790.93万 | 4.92% | 655.55万 | 4.08% |
| 50 | 2025-07-18 | 9.8 | 0.2% | 1.93亿 | 3.4% | 635.63万 | 3.29% | 259.69万 | 1.34% | 375.94万 | 1.95% | -657.79万 | 3.4% | 22.16万 | 0.11% |