| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 46.54 | -1.36% | 2.26亿 | 2.23% | -0.16亿 | 7.16% | -0.11亿 | 4.79% | -536.97万 | 2.37% | -782万 | 3.46% | 0.24亿 | 10.62% |
| 2 | 2025-10-09 | 48.19 | 1.6% | 3.79亿 | 3.64% | -0.17亿 | 4.61% | 329.21万 | 0.87% | -0.21亿 | 5.48% | 0.11亿 | 2.8% | 686.31万 | 1.81% |
| 3 | 2025-09-30 | 47.43 | 2.84% | 3.7亿 | 3.57% | -228.62万 | 0.62% | -228.58万 | 0.62% | -0.03万 | 0% | -0.17亿 | 4.59% | 0.19亿 | 5.21% |
| 4 | 2025-09-29 | 46.12 | 0.35% | 2.14亿 | 2.12% | 0.12亿 | 5.75% | 0.15亿 | 7.13% | -294.65万 | 1.37% | 52.69万 | 0.25% | -0.13亿 | 6% |
| 5 | 2025-09-26 | 45.96 | 1.01% | 1.98亿 | 1.96% | 0.28亿 | 14.18% | 0.11亿 | 5.72% | 0.17亿 | 8.45% | -732.9万 | 3.71% | -0.21亿 | 10.47% |
| 6 | 2025-09-25 | 45.5 | 0.44% | 2.09亿 | 2.08% | 405.14万 | 1.94% | -690.52万 | 3.31% | 0.11亿 | 5.25% | 609.42万 | 2.92% | -0.1亿 | 4.86% |
| 7 | 2025-09-24 | 45.3 | 1.41% | 2.25亿 | 2.28% | -0.16亿 | 7.21% | -0.13亿 | 5.75% | -327.52万 | 1.46% | 0.1亿 | 4.65% | 574.81万 | 2.56% |
| 8 | 2025-09-23 | 44.67 | -1.54% | 2.28亿 | 2.34% | -0.25亿 | 10.82% | -962.05万 | 4.22% | -0.15亿 | 6.6% | 0.12亿 | 5.12% | 0.13亿 | 5.7% |
| 9 | 2025-09-22 | 45.37 | -1.67% | 1.91亿 | 1.91% | -727.45万 | 3.82% | -576.64万 | 3.03% | -150.81万 | 0.79% | 0.13亿 | 6.9% | -586.93万 | 3.08% |
| 10 | 2025-09-19 | 46.14 | 0.09% | 2亿 | 1.97% | 793.43万 | 3.97% | 403.44万 | 2.02% | 390万 | 1.95% | -406.72万 | 2.04% | -386.71万 | 1.94% |
| 11 | 2025-09-18 | 46.1 | -2.35% | 3.3亿 | 3.21% | 139.21万 | 0.42% | 952.38万 | 2.89% | -813.17万 | 2.47% | 143.98万 | 0.44% | -283.19万 | 0.86% |
| 12 | 2025-09-17 | 47.21 | -0.72% | 2.33亿 | 2.24% | 173.98万 | 0.75% | -759.74万 | 3.26% | 933.72万 | 4.01% | -0.13亿 | 5.44% | 0.11亿 | 4.69% |
| 13 | 2025-09-16 | 47.55 | 0.32% | 3.15亿 | 3.07% | -0.25亿 | 7.95% | -0.11亿 | 3.41% | -0.14亿 | 4.54% | 0.14亿 | 4.45% | 0.11亿 | 3.5% |
| 14 | 2025-09-15 | 47.4 | -1.31% | 2.54亿 | 2.41% | -0.21亿 | 8.45% | -0.1亿 | 4.05% | -0.11亿 | 4.4% | 0.15亿 | 5.79% | 675.08万 | 2.66% |
| 15 | 2025-09-12 | 48.03 | -1.27% | 2.95亿 | 2.8% | -0.37亿 | 12.61% | -607.42万 | 2.06% | -0.31亿 | 10.55% | 787.33万 | 2.67% | 0.29亿 | 9.94% |
| 16 | 2025-09-11 | 48.65 | 1.27% | 2.88亿 | 2.73% | -0.19亿 | 6.64% | -0.12亿 | 4.06% | -742.17万 | 2.58% | -325.98万 | 1.13% | 0.22亿 | 7.77% |
| 17 | 2025-09-10 | 48.04 | -2.46% | 3.24亿 | 3.06% | -0.4亿 | 12.33% | -0.27亿 | 8.38% | -0.13亿 | 3.95% | 0.38亿 | 11.69% | 209.17万 | 0.65% |
| 18 | 2025-09-09 | 49.25 | -2.46% | 3.87亿 | 3.54% | -0.24亿 | 6.1% | -0.28亿 | 7.17% | 415.81万 | 1.07% | 0.29亿 | 7.41% | -507.53万 | 1.31% |
| 19 | 2025-09-08 | 50.49 | 1.47% | 5.98亿 | 5.41% | 0.53亿 | 8.84% | 864.26万 | 1.44% | 0.44亿 | 7.39% | -204.73万 | 0.34% | -0.51亿 | 8.49% |
| 20 | 2025-09-05 | 49.76 | 6.37% | 7.07亿 | 6.56% | 389.03万 | 0.55% | 861.77万 | 1.22% | -472.74万 | 0.67% | -473.74万 | 0.67% | 84.71万 | 0.12% |
| 21 | 2025-09-04 | 46.78 | 1.61% | 5.2亿 | 4.98% | 0.26亿 | 5.06% | 0.1亿 | 1.98% | 0.16亿 | 3.09% | -0.11亿 | 2.11% | -0.15亿 | 2.95% |
| 22 | 2025-09-03 | 46.04 | 0.66% | 2.51亿 | 2.48% | -161.64万 | 0.64% | 365.96万 | 1.46% | -527.6万 | 2.1% | -0.1亿 | 4.1% | 0.12亿 | 4.74% |
| 23 | 2025-09-02 | 45.74 | -3.28% | 3.54亿 | 3.47% | -0.18亿 | 5.13% | -0.1亿 | 2.83% | -813万 | 2.3% | 0.17亿 | 4.76% | 129.86万 | 0.37% |