| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 45.4 | -1.6% | 0.63亿 | 0.63% | -205.77万 | 3.29% | -291.68万 | 4.66% | 85.92万 | 1.37% | 297.98万 | 4.76% | -92.21万 | 1.47% |
| 2 | 2025-09-19 | 46.14 | 0.09% | 2亿 | 1.97% | 793.43万 | 3.97% | 403.44万 | 2.02% | 390万 | 1.95% | -406.72万 | 2.04% | -386.71万 | 1.94% |
| 3 | 2025-09-18 | 46.1 | -2.35% | 3.3亿 | 3.21% | 139.21万 | 0.42% | 952.38万 | 2.89% | -813.17万 | 2.47% | 143.98万 | 0.44% | -283.19万 | 0.86% |
| 4 | 2025-09-17 | 47.21 | -0.72% | 2.33亿 | 2.24% | 173.98万 | 0.75% | -759.74万 | 3.26% | 933.72万 | 4.01% | -0.13亿 | 5.44% | 0.11亿 | 4.69% |
| 5 | 2025-09-16 | 47.55 | 0.32% | 3.15亿 | 3.07% | -0.25亿 | 7.95% | -0.11亿 | 3.41% | -0.14亿 | 4.54% | 0.14亿 | 4.45% | 0.11亿 | 3.5% |
| 6 | 2025-09-15 | 47.4 | -1.31% | 2.54亿 | 2.41% | -0.21亿 | 8.45% | -0.1亿 | 4.05% | -0.11亿 | 4.4% | 0.15亿 | 5.79% | 675.08万 | 2.66% |
| 7 | 2025-09-12 | 48.03 | -1.27% | 2.95亿 | 2.8% | -0.37亿 | 12.61% | -607.42万 | 2.06% | -0.31亿 | 10.55% | 787.33万 | 2.67% | 0.29亿 | 9.94% |
| 8 | 2025-09-11 | 48.65 | 1.27% | 2.88亿 | 2.73% | -0.19亿 | 6.64% | -0.12亿 | 4.06% | -742.17万 | 2.58% | -325.98万 | 1.13% | 0.22亿 | 7.77% |
| 9 | 2025-09-10 | 48.04 | -2.46% | 3.24亿 | 3.06% | -0.4亿 | 12.33% | -0.27亿 | 8.38% | -0.13亿 | 3.95% | 0.38亿 | 11.69% | 209.17万 | 0.65% |
| 10 | 2025-09-09 | 49.25 | -2.46% | 3.87亿 | 3.54% | -0.24亿 | 6.1% | -0.28亿 | 7.17% | 415.81万 | 1.07% | 0.29亿 | 7.41% | -507.53万 | 1.31% |
| 11 | 2025-09-08 | 50.49 | 1.47% | 5.98亿 | 5.41% | 0.53亿 | 8.84% | 864.26万 | 1.44% | 0.44亿 | 7.39% | -204.73万 | 0.34% | -0.51亿 | 8.49% |
| 12 | 2025-09-05 | 49.76 | 6.37% | 7.07亿 | 6.56% | 389.03万 | 0.55% | 861.77万 | 1.22% | -472.74万 | 0.67% | -473.74万 | 0.67% | 84.71万 | 0.12% |
| 13 | 2025-09-04 | 46.78 | 1.61% | 5.2亿 | 4.98% | 0.26亿 | 5.06% | 0.1亿 | 1.98% | 0.16亿 | 3.09% | -0.11亿 | 2.11% | -0.15亿 | 2.95% |
| 14 | 2025-09-03 | 46.04 | 0.66% | 2.51亿 | 2.48% | -161.64万 | 0.64% | 365.96万 | 1.46% | -527.6万 | 2.1% | -0.1亿 | 4.1% | 0.12亿 | 4.74% |
| 15 | 2025-09-02 | 45.74 | -3.28% | 3.54亿 | 3.47% | -0.18亿 | 5.13% | -0.1亿 | 2.83% | -813万 | 2.3% | 0.17亿 | 4.76% | 129.86万 | 0.37% |
| 16 | 2025-09-01 | 47.29 | 0.9% | 2.74亿 | 2.66% | -260.38万 | 0.95% | -0.14亿 | 5.18% | 0.12亿 | 4.23% | -0.17亿 | 6.07% | 0.19亿 | 7.02% |
| 17 | 2025-08-29 | 46.87 | -2.62% | 4.33亿 | 4.19% | -0.27亿 | 6.21% | -844.56万 | 1.95% | -0.18亿 | 4.26% | 0.14亿 | 3.29% | 0.13亿 | 2.92% |
| 18 | 2025-08-28 | 48.13 | -5.57% | 10.04亿 | 9.63% | 0.28亿 | 2.74% | 0.16亿 | 1.57% | 0.12亿 | 1.17% | -0.34亿 | 3.4% | 657.41万 | 0.66% |
| 19 | 2025-08-27 | 50.97 | -1.81% | 3.49亿 | 3.05% | 0.13亿 | 3.66% | 0.23亿 | 6.55% | -0.1亿 | 2.9% | -0.11亿 | 3.06% | -210.5万 | 0.6% |
| 20 | 2025-08-26 | 51.91 | 0.21% | 2.67亿 | 2.34% | -354.61万 | 1.33% | -414.81万 | 1.55% | 60.2万 | 0.23% | -0.21亿 | 7.83% | 0.24亿 | 9.16% |
| 21 | 2025-08-25 | 51.8 | 1.53% | 3.34亿 | 2.93% | 361.68万 | 1.08% | 0.11亿 | 3.35% | -754.85万 | 2.26% | -821万 | 2.46% | 459.32万 | 1.38% |
| 22 | 2025-08-22 | 51.02 | 0.89% | 2.51亿 | 2.24% | -0.1亿 | 4.07% | 137.14万 | 0.55% | -0.12亿 | 4.61% | 14.37万 | 0.06% | 0.1亿 | 4.01% |
| 23 | 2025-08-21 | 50.57 | -3.14% | 3.14亿 | 2.8% | -0.19亿 | 6.19% | -0.25亿 | 8.09% | 596.51万 | 1.9% | 513.79万 | 1.64% | 0.14亿 | 4.56% |
| 24 | 2025-08-20 | 52.21 | 0.67% | 1.98亿 | 1.74% | -167.11万 | 0.85% | -268.59万 | 1.36% | 101.49万 | 0.51% | 643.21万 | 3.25% | -476.1万 | 2.41% |
| 25 | 2025-08-19 | 51.86 | -0.9% | 1.99亿 | 1.75% | -161.91万 | 0.81% | -760.93万 | 3.82% | 599.02万 | 3.01% | 507.27万 | 2.55% | -345.36万 | 1.73% |
| 26 | 2025-08-18 | 52.33 | -0.06% | 2.72亿 | 2.38% | -0.13亿 | 4.82% | -0.12亿 | 4.37% | -122.86万 | 0.45% | -208.2万 | 0.77% | 0.15亿 | 5.59% |
| 27 | 2025-08-15 | 52.36 | 7.25% | 5.05亿 | 4.51% | 0.11亿 | 2.18% | 923.53万 | 1.83% | 176.72万 | 0.35% | -0.34亿 | 6.77% | 0.23亿 | 4.59% |
| 28 | 2025-08-14 | 48.82 | -2.75% | 1.89亿 | 1.75% | -0.22亿 | 11.79% | -361.33万 | 1.91% | -0.19亿 | 9.88% | 0.15亿 | 8.09% | 698.61万 | 3.7% |
| 29 | 2025-08-13 | 50.2 | 0.64% | 1.98亿 | 1.82% | -124.56万 | 0.63% | -190.03万 | 0.96% | 65.47万 | 0.33% | -565.21万 | 2.85% | 689.77万 | 3.48% |
| 30 | 2025-08-12 | 49.88 | -1.29% | 1.57亿 | 1.43% | -0.12亿 | 7.87% | -273万 | 1.74% | -962.41万 | 6.13% | -0.15亿 | 9.46% | 0.27亿 | 17.33% |
| 31 | 2025-08-11 | 50.53 | 1.57% | 1.72亿 | 1.55% | -0.2亿 | 11.8% | -0.12亿 | 6.77% | -864.78万 | 5.04% | -80.57万 | 0.47% | 0.21亿 | 12.27% |
| 32 | 2025-08-07 | 50.27 | -0.55% | 1.53亿 | 1.4% | 239.47万 | 1.56% | -191.8万 | 1.25% | 431.28万 | 2.81% | 465.67万 | 3.04% | -705.15万 | 4.6% |
| 33 | 2025-08-06 | 50.55 | -0.49% | 2.41亿 | 2.18% | 92.56万 | 0.38% | 517.11万 | 2.15% | -424.55万 | 1.76% | -0.19亿 | 7.72% | 0.18亿 | 7.34% |
| 34 | 2025-08-05 | 50.8 | 3.82% | 2.2亿 | 2.01% | -28.93万 | 0.13% | 262.78万 | 1.2% | -291.7万 | 1.33% | -705.09万 | 3.21% | 734.02万 | 3.34% |
| 35 | 2025-08-04 | 48.93 | 0.68% | 2.44亿 | 2.32% | -0.21亿 | 8.49% | -823.41万 | 3.38% | -0.12亿 | 5.11% | -0.1亿 | 4.11% | 0.31亿 | 12.6% |
| 36 | 2025-08-01 | 48.6 | -1.88% | 3.29亿 | 3.04% | 0.2亿 | 6.08% | -767.12万 | 2.33% | 0.28亿 | 8.41% | -0.2亿 | 6.16% | 26.05万 | 0.08% |
| 37 | 2025-07-31 | 49.53 | -4.2% | 3.14亿 | 2.86% | -269.04万 | 0.86% | -0.15亿 | 4.63% | 0.12亿 | 3.77% | 0.28亿 | 8.84% | -0.25亿 | 7.99% |
| 38 | 2025-07-30 | 51.7 | 1.19% | 2.17亿 | 1.94% | -0.11亿 | 5.25% | -0.13亿 | 6.03% | 171.1万 | 0.79% | 86.05万 | 0.4% | 0.11亿 | 4.85% |
| 39 | 2025-07-29 | 51.09 | 0.93% | 1.51亿 | 1.35% | -816.77万 | 5.41% | -380万 | 2.52% | -436.77万 | 2.89% | 0.12亿 | 7.86% | -370.52万 | 2.45% |
| 40 | 2025-07-28 | 50.62 | -2.26% | 1.78亿 | 1.6% | -466.64万 | 2.62% | -399.09万 | 2.24% | -67.56万 | 0.38% | 0.19亿 | 10.39% | -0.14亿 | 7.77% |
| 41 | 2025-07-25 | 51.79 | -0.69% | 1.59亿 | 1.39% | -0.11亿 | 7.21% | -593.78万 | 3.74% | -550.41万 | 3.47% | 131.17万 | 0.83% | 0.1亿 | 6.38% |
| 42 | 2025-07-24 | 52.15 | 5.35% | 2.85亿 | 2.55% | -496.18万 | 1.74% | -0.11亿 | 3.85% | 603.98万 | 2.12% | 290.71万 | 1.02% | 205.46万 | 0.72% |
| 43 | 2025-07-23 | 49.5 | -2.21% | 1.56亿 | 1.41% | -0.17亿 | 11.15% | -263.96万 | 1.7% | -0.15亿 | 9.46% | 671.38万 | 4.32% | 0.11亿 | 6.84% |
| 44 | 2025-07-22 | 50.62 | 1.22% | 2.06亿 | 1.88% | -0.11亿 | 5.52% | -0.12亿 | 5.97% | 91.65万 | 0.44% | 0.14亿 | 6.67% | -236.15万 | 1.14% |
| 45 | 2025-07-21 | 50.01 | -0.04% | 1.5亿 | 1.37% | -20.98万 | 0.14% | 329.03万 | 2.19% | -350.01万 | 2.33% | 0.14亿 | 9.19% | -0.14亿 | 9.05% |
| 46 | 2025-07-18 | 50.03 | -2.02% | 1.92亿 | 1.74% | -0.17亿 | 9.01% | 527.34万 | 2.75% | -0.23亿 | 11.75% | 287.49万 | 1.5% | 0.14亿 | 7.51% |
| 47 | 2025-07-17 | 51.06 | 2.41% | 4.36亿 | 3.92% | -0.42亿 | 9.69% | -0.28亿 | 6.41% | -0.14亿 | 3.28% | -0.13亿 | 2.9% | 0.55亿 | 12.59% |
| 48 | 2025-07-16 | 49.86 | 8.16% | 5.26亿 | 4.92% | 0.18亿 | 3.4% | -138.73万 | 0.26% | 0.19亿 | 3.67% | -0.26亿 | 4.88% | 775.06万 | 1.47% |
| 49 | 2025-07-15 | 46.1 | -2.14% | 1.36亿 | 1.34% | -0.11亿 | 8.19% | -640.67万 | 4.7% | -475.97万 | 3.49% | 440.18万 | 3.23% | 676.47万 | 4.96% |
| 50 | 2025-07-14 | 47.11 | 0.23% | 1.33亿 | 1.3% | 226.99万 | 1.7% | 93.99万 | 0.71% | 133万 | 1% | 339.25万 | 2.55% | -566.24万 | 4.25% |