| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 71.78 | -3.91% | 8.15亿 | 6.26% | -1.39亿 | 17.03% | -1.77亿 | 21.71% | 0.38亿 | 4.68% | 0.72亿 | 8.81% | 0.67亿 | 8.21% |
| 2 | 2025-09-25 | 74.7 | 3.23% | 11.22亿 | 8.67% | -0.13亿 | 1.14% | 0.33亿 | 2.97% | -0.46亿 | 4.11% | 0.17亿 | 1.52% | -427.29万 | 0.38% |
| 3 | 2025-09-24 | 72.36 | 11.32% | 12.61亿 | 10.19% | 0.87亿 | 6.9% | 1.14亿 | 9.08% | -0.27亿 | 2.18% | -0.7亿 | 5.55% | -0.17亿 | 1.35% |
| 4 | 2025-09-23 | 65 | 0.11% | 5.01亿 | 4.44% | -0.4亿 | 8.02% | -924.76万 | 1.85% | -0.31亿 | 6.17% | 0.21亿 | 4.25% | 0.19亿 | 3.77% |
| 5 | 2025-09-22 | 64.93 | 1.18% | 4.03亿 | 3.52% | 0.3亿 | 7.41% | 557.89万 | 1.38% | 0.24亿 | 6.02% | 693.12万 | 1.72% | -0.37亿 | 9.13% |
| 6 | 2025-09-19 | 64.17 | 0.64% | 4.64亿 | 4.03% | 0.33亿 | 7.17% | 0.15亿 | 3.13% | 0.19亿 | 4.05% | -0.15亿 | 3.29% | -0.18亿 | 3.88% |
| 7 | 2025-09-18 | 63.76 | 3% | 8.02亿 | 7.03% | 0.21亿 | 2.56% | -0.14亿 | 1.71% | 0.34亿 | 4.27% | -0.23亿 | 2.85% | 232.96万 | 0.29% |
| 8 | 2025-09-17 | 61.9 | 0.73% | 5.47亿 | 4.98% | -0.53亿 | 9.62% | -0.59亿 | 10.79% | 636.7万 | 1.16% | 0.25亿 | 4.49% | 0.28亿 | 5.13% |
| 9 | 2025-09-16 | 61.45 | 0.54% | 2.5亿 | 2.3% | -131.97万 | 0.53% | -94.67万 | 0.38% | -37.31万 | 0.15% | -0.1亿 | 4.04% | 0.11亿 | 4.57% |
| 10 | 2025-09-15 | 61.12 | -0.34% | 2.5亿 | 2.28% | -0.21亿 | 8.37% | -0.14亿 | 5.67% | -676.44万 | 2.7% | 283.28万 | 1.13% | 0.18亿 | 7.24% |
| 11 | 2025-09-12 | 61.33 | -1.13% | 3.09亿 | 2.8% | -464.06万 | 1.5% | -976.47万 | 3.16% | 512.41万 | 1.66% | 0.18亿 | 5.76% | -0.13亿 | 4.26% |
| 12 | 2025-09-11 | 62.03 | 3.33% | 3.26亿 | 3% | 0.2亿 | 6.12% | -171.76万 | 0.53% | 0.22亿 | 6.64% | -0.13亿 | 4.06% | -669.3万 | 2.05% |
| 13 | 2025-09-10 | 60.03 | -0.17% | 2.36亿 | 2.21% | 500.58万 | 2.13% | 0.14亿 | 5.96% | -903.4万 | 3.84% | -196.38万 | 0.83% | -304.2万 | 1.29% |
| 14 | 2025-09-09 | 60.13 | -3.82% | 2.73亿 | 2.54% | -0.18亿 | 6.5% | -0.11亿 | 4.19% | -631.67万 | 2.31% | 0.22亿 | 8.03% | -418.71万 | 1.53% |
| 15 | 2025-09-08 | 62.52 | -0.89% | 3.56亿 | 3.23% | 129.11万 | 0.36% | -556.98万 | 1.56% | 686.09万 | 1.93% | 0.18亿 | 5.11% | -0.19亿 | 5.47% |
| 16 | 2025-09-05 | 63.08 | 2.09% | 3.24亿 | 2.94% | 162.16万 | 0.5% | 78.53万 | 0.24% | 83.63万 | 0.26% | -73.9万 | 0.23% | -88.26万 | 0.27% |
| 17 | 2025-09-04 | 61.79 | -7.73% | 5亿 | 4.46% | -0.42亿 | 8.4% | -0.33亿 | 6.58% | -907.86万 | 1.82% | 347.94万 | 0.7% | 0.38亿 | 7.7% |
| 18 | 2025-09-03 | 66.97 | -2.77% | 3.26亿 | 2.69% | -965.65万 | 2.96% | -0.14亿 | 4.17% | 391.54万 | 1.2% | -543.83万 | 1.67% | 0.15亿 | 4.63% |
| 19 | 2025-09-02 | 68.88 | -3.64% | 3.84亿 | 3.13% | -0.26亿 | 6.86% | -0.22亿 | 5.76% | -423.66万 | 1.1% | 0.18亿 | 4.61% | 865.71万 | 2.25% |
| 20 | 2025-09-01 | 71.48 | 2.85% | 4.41亿 | 3.51% | -924.95万 | 2.1% | -672.07万 | 1.52% | -252.89万 | 0.57% | -0.14亿 | 3.11% | 0.23亿 | 5.2% |
| 21 | 2025-08-29 | 69.5 | -5.15% | 6.29亿 | 5.1% | 0.62亿 | 9.88% | 0.12亿 | 1.95% | 0.5亿 | 7.93% | -674.62万 | 1.07% | -0.55亿 | 8.8% |
| 22 | 2025-08-28 | 73.27 | 11.86% | 9.4亿 | 7.59% | 68.16万 | 0.07% | -866.37万 | 0.92% | 934.53万 | 0.99% | -0.21亿 | 2.21% | 0.2亿 | 2.14% |
| 23 | 2025-08-27 | 65.5 | -4.73% | 5.44亿 | 4.49% | 260.63万 | 0.48% | 549.76万 | 1.01% | -289.13万 | 0.53% | -0.14亿 | 2.55% | 0.11亿 | 2.07% |
| 24 | 2025-08-26 | 68.75 | 0.09% | 5.02亿 | 4.09% | -0.1亿 | 2% | -838.88万 | 1.67% | -167.05万 | 0.33% | 0.19亿 | 3.87% | -938.72万 | 1.87% |
| 25 | 2025-08-25 | 68.69 | 2.31% | 6.8亿 | 5.62% | 0.76亿 | 11.23% | 0.2亿 | 2.96% | 0.56亿 | 8.28% | -0.38亿 | 5.63% | -0.38亿 | 5.6% |
| 26 | 2025-08-22 | 67.14 | 8.12% | 7.04亿 | 6.1% | 0.57亿 | 8.13% | 0.42亿 | 5.95% | 0.15亿 | 2.17% | -0.55亿 | 7.82% | -219.05万 | 0.31% |
| 27 | 2025-08-21 | 62.1 | -4.12% | 4.68亿 | 4.18% | -724.6万 | 1.55% | -0.2亿 | 4.23% | 0.13亿 | 2.68% | 0.11亿 | 2.32% | -359.95万 | 0.77% |
| 28 | 2025-08-20 | 64.77 | 6.56% | 6.29亿 | 5.74% | 0.42亿 | 6.75% | 0.52亿 | 8.29% | -967.17万 | 1.54% | -0.12亿 | 1.97% | -0.3亿 | 4.78% |
| 29 | 2025-08-19 | 60.78 | -0.59% | 2.79亿 | 2.59% | 0.12亿 | 4.47% | -391.04万 | 1.4% | 0.16亿 | 5.87% | 538.22万 | 1.93% | -0.18亿 | 6.4% |
| 30 | 2025-08-18 | 61.14 | 2.88% | 5.02亿 | 4.65% | -0.17亿 | 3.29% | 294.91万 | 0.59% | -0.19亿 | 3.88% | -0.17亿 | 3.39% | 0.34亿 | 6.68% |
| 31 | 2025-08-15 | 59.43 | 1.36% | 2.29亿 | 2.18% | 227.58万 | 1% | -256.89万 | 1.12% | 484.48万 | 2.12% | -0.15亿 | 6.39% | 0.12亿 | 5.4% |
| 32 | 2025-08-14 | 58.63 | -2.59% | 3.07亿 | 2.91% | -0.36亿 | 11.67% | -0.17亿 | 5.48% | -0.19亿 | 6.18% | 292.31万 | 0.95% | 0.33亿 | 10.71% |
| 33 | 2025-08-13 | 60.19 | 0.08% | 2.77亿 | 2.58% | -0.18亿 | 6.56% | -0.12亿 | 4.45% | -585.12万 | 2.11% | 787.71万 | 2.85% | 0.1亿 | 3.72% |
| 34 | 2025-08-12 | 60.14 | -0.23% | 2.44亿 | 2.27% | 922.31万 | 3.79% | 0.12亿 | 5.11% | -323.71万 | 1.33% | -490.15万 | 2.01% | -432.16万 | 1.77% |
| 35 | 2025-08-11 | 60.28 | 0.89% | 2.38亿 | 2.23% | 952.39万 | 4% | -0.1亿 | 4.21% | 0.2亿 | 8.2% | 670.3万 | 2.81% | -0.16亿 | 6.81% |
| 36 | 2025-08-07 | 60.43 | -1.39% | 3.75亿 | 3.45% | -611.12万 | 1.63% | -39.09万 | 0.1% | -572.04万 | 1.53% | -92.51万 | 0.25% | 703.64万 | 1.88% |
| 37 | 2025-08-06 | 61.28 | -1.02% | 2.84亿 | 2.59% | 780.64万 | 2.75% | 0.19亿 | 6.6% | -0.11亿 | 3.85% | 0.13亿 | 4.42% | -0.2亿 | 7.17% |
| 38 | 2025-08-05 | 61.91 | -0.93% | 3.31亿 | 3.05% | -254.36万 | 0.77% | -0.13亿 | 3.95% | 0.11亿 | 3.18% | 1.3万 | 0% | 253.06万 | 0.76% |
| 39 | 2025-08-04 | 62.49 | 9.67% | 6.83亿 | 6.41% | -721.51万 | 1.06% | 108.76万 | 0.16% | -830.27万 | 1.22% | 0.37亿 | 5.47% | -0.3亿 | 4.42% |
| 40 | 2025-08-01 | 56.98 | -1.91% | 2.46亿 | 2.42% | -0.14亿 | 5.86% | -0.13亿 | 5.25% | -150.88万 | 0.61% | 586.52万 | 2.38% | 855.88万 | 3.48% |
| 41 | 2025-07-31 | 58.09 | 5.54% | 6.74亿 | 6.49% | 653.34万 | 0.97% | -0.13亿 | 1.95% | 0.2亿 | 2.92% | 778.93万 | 1.16% | -0.14亿 | 2.12% |
| 42 | 2025-07-30 | 55.04 | -2.15% | 2.02亿 | 2.05% | -0.26亿 | 13.07% | -0.14亿 | 7.15% | -0.12亿 | 5.92% | 351.31万 | 1.74% | 0.23亿 | 11.33% |
| 43 | 2025-07-29 | 56.25 | 1.17% | 2.85亿 | 2.86% | -134.39万 | 0.47% | 421.02万 | 1.48% | -555.41万 | 1.95% | 0.11亿 | 3.88% | -972.33万 | 3.41% |
| 44 | 2025-07-28 | 55.6 | -1.59% | 1.95亿 | 1.97% | -0.1亿 | 5.33% | -431.69万 | 2.21% | -608.03万 | 3.12% | -214.55万 | 1.1% | 0.13亿 | 6.43% |
| 45 | 2025-07-25 | 56.5 | 3.27% | 4.29亿 | 4.35% | -880.58万 | 2.05% | -132.3万 | 0.31% | -748.29万 | 1.74% | 257.57万 | 0.6% | 623.01万 | 1.45% |
| 46 | 2025-07-24 | 54.71 | 3.25% | 3亿 | 3.12% | 596.46万 | 1.99% | 853.49万 | 2.85% | -257.03万 | 0.86% | -649.5万 | 2.17% | 53.04万 | 0.18% |
| 47 | 2025-07-23 | 52.99 | 2.2% | 2.79亿 | 2.99% | 88.04万 | 0.32% | -821.73万 | 2.94% | 909.78万 | 3.26% | 335万 | 1.2% | -423.04万 | 1.52% |
| 48 | 2025-07-22 | 51.85 | -0.19% | 1.32亿 | 1.44% | -831万 | 6.28% | -879.65万 | 6.65% | 48.65万 | 0.37% | 814.67万 | 6.16% | 16.34万 | 0.12% |
| 49 | 2025-07-21 | 51.95 | -1.24% | 1.24亿 | 1.34% | -975.79万 | 7.88% | -0.11亿 | 9% | 139.18万 | 1.12% | 658.3万 | 5.31% | 317.49万 | 2.56% |
| 50 | 2025-07-18 | 52.6 | 1.19% | 1.58亿 | 1.7% | -92.86万 | 0.59% | -4.31万 | 0.03% | -88.55万 | 0.56% | 253.6万 | 1.61% | -160.75万 | 1.02% |