| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 72.98 | -2.93% | 3.34亿 | 1.48% | -0.5亿 | 14.98% | -0.27亿 | 7.98% | -0.23亿 | 7% | 0.2亿 | 5.88% | 0.3亿 | 9.1% |
| 2 | 2025-10-14 | 86.04 | -5% | 13.54亿 | 5.14% | -0.37亿 | 2.72% | -0.41亿 | 3.05% | 439.59万 | 0.32% | 0.1亿 | 0.75% | 0.27亿 | 1.97% |
| 3 | 2025-10-09 | 77.61 | 4.48% | 10.45亿 | 7.55% | 0.68亿 | 6.51% | 0.19亿 | 1.81% | 0.49亿 | 4.69% | -0.2亿 | 1.95% | -0.48亿 | 4.55% |
| 4 | 2025-09-30 | 74.28 | 2.1% | 6.55亿 | 4.94% | 133.88万 | 0.2% | -373.33万 | 0.57% | 507.21万 | 0.77% | 0.19亿 | 2.93% | -0.21亿 | 3.13% |
| 5 | 2025-09-29 | 72.75 | 1.35% | 4.78亿 | 3.72% | -0.28亿 | 5.89% | 475.5万 | 0.99% | -0.33亿 | 6.88% | -0.19亿 | 3.9% | 0.47亿 | 9.78% |
| 6 | 2025-09-26 | 71.78 | -3.91% | 8.15亿 | 6.26% | -1.39亿 | 17.03% | -1.77亿 | 21.71% | 0.38亿 | 4.68% | 0.72亿 | 8.81% | 0.67亿 | 8.21% |
| 7 | 2025-09-25 | 74.7 | 3.23% | 11.22亿 | 8.67% | -0.13亿 | 1.14% | 0.33亿 | 2.97% | -0.46亿 | 4.11% | 0.17亿 | 1.52% | -427.29万 | 0.38% |
| 8 | 2025-09-24 | 72.36 | 11.32% | 12.61亿 | 10.19% | 0.87亿 | 6.9% | 1.14亿 | 9.08% | -0.27亿 | 2.18% | -0.7亿 | 5.55% | -0.17亿 | 1.35% |
| 9 | 2025-09-23 | 65 | 0.11% | 5.01亿 | 4.44% | -0.4亿 | 8.02% | -924.76万 | 1.85% | -0.31亿 | 6.17% | 0.21亿 | 4.25% | 0.19亿 | 3.77% |
| 10 | 2025-09-22 | 64.93 | 1.18% | 4.03亿 | 3.52% | 0.3亿 | 7.41% | 557.89万 | 1.38% | 0.24亿 | 6.02% | 693.12万 | 1.72% | -0.37亿 | 9.13% |
| 11 | 2025-09-19 | 64.17 | 0.64% | 4.64亿 | 4.03% | 0.33亿 | 7.17% | 0.15亿 | 3.13% | 0.19亿 | 4.05% | -0.15亿 | 3.29% | -0.18亿 | 3.88% |
| 12 | 2025-09-18 | 63.76 | 3% | 8.02亿 | 7.03% | 0.21亿 | 2.56% | -0.14亿 | 1.71% | 0.34亿 | 4.27% | -0.23亿 | 2.85% | 232.96万 | 0.29% |
| 13 | 2025-09-17 | 61.9 | 0.73% | 5.47亿 | 4.98% | -0.53亿 | 9.62% | -0.59亿 | 10.79% | 636.7万 | 1.16% | 0.25亿 | 4.49% | 0.28亿 | 5.13% |
| 14 | 2025-09-16 | 61.45 | 0.54% | 2.5亿 | 2.3% | -131.97万 | 0.53% | -94.67万 | 0.38% | -37.31万 | 0.15% | -0.1亿 | 4.04% | 0.11亿 | 4.57% |
| 15 | 2025-09-15 | 61.12 | -0.34% | 2.5亿 | 2.28% | -0.21亿 | 8.37% | -0.14亿 | 5.67% | -676.44万 | 2.7% | 283.28万 | 1.13% | 0.18亿 | 7.24% |
| 16 | 2025-09-12 | 61.33 | -1.13% | 3.09亿 | 2.8% | -464.06万 | 1.5% | -976.47万 | 3.16% | 512.41万 | 1.66% | 0.18亿 | 5.76% | -0.13亿 | 4.26% |
| 17 | 2025-09-11 | 62.03 | 3.33% | 3.26亿 | 3% | 0.2亿 | 6.12% | -171.76万 | 0.53% | 0.22亿 | 6.64% | -0.13亿 | 4.06% | -669.3万 | 2.05% |
| 18 | 2025-09-10 | 60.03 | -0.17% | 2.36亿 | 2.21% | 500.58万 | 2.13% | 0.14亿 | 5.96% | -903.4万 | 3.84% | -196.38万 | 0.83% | -304.2万 | 1.29% |
| 19 | 2025-09-09 | 60.13 | -3.82% | 2.73亿 | 2.54% | -0.18亿 | 6.5% | -0.11亿 | 4.19% | -631.67万 | 2.31% | 0.22亿 | 8.03% | -418.71万 | 1.53% |
| 20 | 2025-09-08 | 62.52 | -0.89% | 3.56亿 | 3.23% | 129.11万 | 0.36% | -556.98万 | 1.56% | 686.09万 | 1.93% | 0.18亿 | 5.11% | -0.19亿 | 5.47% |
| 21 | 2025-09-05 | 63.08 | 2.09% | 3.24亿 | 2.94% | 162.16万 | 0.5% | 78.53万 | 0.24% | 83.63万 | 0.26% | -73.9万 | 0.23% | -88.26万 | 0.27% |
| 22 | 2025-09-04 | 61.79 | -7.73% | 5亿 | 4.46% | -0.42亿 | 8.4% | -0.33亿 | 6.58% | -907.86万 | 1.82% | 347.94万 | 0.7% | 0.38亿 | 7.7% |
| 23 | 2025-09-03 | 66.97 | -2.77% | 3.26亿 | 2.69% | -965.65万 | 2.96% | -0.14亿 | 4.17% | 391.54万 | 1.2% | -543.83万 | 1.67% | 0.15亿 | 4.63% |
| 24 | 2025-09-02 | 68.88 | -3.64% | 3.84亿 | 3.13% | -0.26亿 | 6.86% | -0.22亿 | 5.76% | -423.66万 | 1.1% | 0.18亿 | 4.61% | 865.71万 | 2.25% |