| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.64 | 0.9% | 0.65亿 | 1.89% | 270.9万 | 4.17% | 4.77万 | 0.07% | 266.13万 | 4.09% | -56.89万 | 0.88% | -214万 | 3.29% |
| 2 | 2025-09-25 | 14.51 | 0.14% | 0.45亿 | 1.3% | -333.91万 | 7.47% | -287.84万 | 6.44% | -46.07万 | 1.03% | 234.5万 | 5.25% | 99.41万 | 2.22% |
| 3 | 2025-09-24 | 14.49 | 0.98% | 0.53亿 | 1.54% | 133.67万 | 2.54% | 18.38万 | 0.35% | 115.29万 | 2.19% | -503.94万 | 9.59% | 370.27万 | 7.04% |
| 4 | 2025-09-23 | 14.35 | -4.14% | 0.96亿 | 2.85% | -0.13亿 | 13.86% | -850.83万 | 8.91% | -472.67万 | 4.95% | 0.15亿 | 15.35% | -142.34万 | 1.49% |
| 5 | 2025-09-22 | 14.97 | 0.6% | 0.4亿 | 1.15% | -303.5万 | 7.58% | -44.6万 | 1.11% | -258.9万 | 6.47% | 130.85万 | 3.27% | 172.65万 | 4.31% |
| 6 | 2025-09-19 | 14.88 | 0.61% | 0.71亿 | 2.04% | -843.9万 | 11.89% | -923.19万 | 13.01% | 79.28万 | 1.12% | 227.18万 | 3.2% | 616.72万 | 8.69% |
| 7 | 2025-09-18 | 14.79 | -1.79% | 0.8亿 | 2.28% | -0.11亿 | 13.36% | -92.81万 | 1.16% | -973.43万 | 12.2% | 356.2万 | 4.46% | 710.04万 | 8.9% |
| 8 | 2025-09-17 | 15.06 | -1.95% | 0.55亿 | 1.56% | -0.11亿 | 19.7% | 145.78万 | 2.63% | -0.12亿 | 22.33% | 540.6万 | 9.75% | 552.08万 | 9.95% |
| 9 | 2025-09-16 | 15.36 | 1.99% | 0.91亿 | 2.52% | -738.04万 | 8.15% | -369.23万 | 4.08% | -368.8万 | 4.07% | -739.54万 | 8.17% | 0.15亿 | 16.33% |
| 10 | 2025-09-15 | 15.06 | -0.99% | 0.85亿 | 2.4% | -0.16亿 | 19.17% | -821.74万 | 9.68% | -805.96万 | 9.49% | 90.48万 | 1.07% | 0.15亿 | 18.1% |
| 11 | 2025-09-12 | 15.21 | -5.65% | 2.41亿 | 6.76% | -0.31亿 | 12.85% | -0.33亿 | 13.8% | 228.03万 | 0.95% | 0.17亿 | 6.99% | 0.14亿 | 5.86% |
| 12 | 2025-09-11 | 16.12 | 1.38% | 0.67亿 | 1.79% | -762.85万 | 11.43% | 11.4万 | 0.17% | -774.25万 | 11.6% | -3.46万 | 0.05% | 766.31万 | 11.48% |
| 13 | 2025-09-10 | 15.9 | -0.44% | 0.51亿 | 1.35% | -222.95万 | 4.41% | -138.71万 | 2.75% | -84.24万 | 1.67% | -3.11万 | 0.06% | 226.05万 | 4.47% |
| 14 | 2025-09-09 | 15.97 | -3.56% | 0.94亿 | 2.5% | -861.24万 | 9.13% | -216.98万 | 2.3% | -644.26万 | 6.83% | 785.23万 | 8.32% | 76.01万 | 0.81% |
| 15 | 2025-09-08 | 16.56 | 5.75% | 1.81亿 | 4.68% | 557.06万 | 3.07% | -292.97万 | 1.62% | 850.02万 | 4.69% | -0.13亿 | 7.21% | 749.06万 | 4.13% |
| 16 | 2025-09-05 | 15.66 | 1.89% | 0.78亿 | 2.15% | -512.01万 | 6.57% | -926.57万 | 11.88% | 414.57万 | 5.32% | -220.7万 | 2.83% | 732.7万 | 9.4% |
| 17 | 2025-09-04 | 15.37 | -2.23% | 0.8亿 | 2.18% | -0.11亿 | 13.89% | -374.5万 | 4.69% | -734.71万 | 9.2% | 798.16万 | 9.99% | 311.05万 | 3.89% |
| 18 | 2025-09-03 | 15.72 | -1.32% | 0.73亿 | 1.94% | -497.86万 | 6.86% | 115.43万 | 1.59% | -613.3万 | 8.45% | 563.35万 | 7.76% | -65.48万 | 0.9% |
| 19 | 2025-09-02 | 15.93 | -2.45% | 1.18亿 | 3.12% | -480.12万 | 4.08% | -259.26万 | 2.21% | -220.85万 | 1.88% | 593.42万 | 5.05% | -113.3万 | 0.96% |
| 20 | 2025-09-01 | 16.33 | 4.88% | 2.04亿 | 5.34% | 432.79万 | 2.12% | 99.65万 | 0.49% | 333.13万 | 1.63% | -0.13亿 | 6.31% | 855.59万 | 4.19% |
| 21 | 2025-08-29 | 15.57 | 0.45% | 0.71亿 | 1.94% | 318.62万 | 4.48% | -439.74万 | 6.18% | 758.36万 | 10.66% | 449.88万 | 6.33% | -768.5万 | 10.81% |
| 22 | 2025-08-28 | 15.5 | -0.45% | 1亿 | 2.77% | -690.34万 | 6.88% | -399.91万 | 3.99% | -290.43万 | 2.89% | 478.35万 | 4.77% | 211.99万 | 2.11% |
| 23 | 2025-08-27 | 15.57 | -3.59% | 1.22亿 | 3.25% | -0.18亿 | 14.85% | -700.7万 | 5.75% | -0.11亿 | 9.1% | -245.05万 | 2.01% | 0.21亿 | 16.86% |
| 24 | 2025-08-26 | 16.15 | -0.74% | 1.2亿 | 3.14% | -0.13亿 | 10.67% | -0.12亿 | 9.82% | -101.66万 | 0.85% | 0.13亿 | 10.73% | -6.99万 | 0.06% |
| 25 | 2025-08-25 | 16.27 | 0% | 1.38亿 | 3.61% | -0.14亿 | 9.78% | -42.39万 | 0.31% | -0.13亿 | 9.48% | 0.13亿 | 9.1% | 94.94万 | 0.69% |
| 26 | 2025-08-22 | 16.27 | -1.63% | 1.71亿 | 4.5% | -0.1亿 | 6.06% | -564.36万 | 3.29% | -474.11万 | 2.77% | -0.1亿 | 6.04% | 0.21亿 | 12.1% |
| 27 | 2025-08-21 | 16.54 | -0.36% | 1.31亿 | 3.34% | -0.2亿 | 14.92% | 142.86万 | 1.09% | -0.21亿 | 16.01% | 717.8万 | 5.49% | 0.12亿 | 9.43% |
| 28 | 2025-08-20 | 16.6 | -7% | 2.94亿 | 7.61% | -0.21亿 | 7.04% | -627.2万 | 2.13% | -0.14亿 | 4.9% | 989.83万 | 3.36% | 0.11亿 | 3.67% |
| 29 | 2025-08-19 | 17.85 | -0.06% | 1.45亿 | 3.44% | 66.7万 | 0.46% | -196.76万 | 1.36% | 263.46万 | 1.82% | 0.12亿 | 8.04% | -0.12亿 | 8.5% |
| 30 | 2025-08-18 | 17.86 | 2.88% | 1.61亿 | 3.88% | 124.84万 | 0.78% | -110.51万 | 0.69% | 235.36万 | 1.47% | 492.35万 | 3.07% | -617.19万 | 3.84% |
| 31 | 2025-08-15 | 17.36 | 1.52% | 0.93亿 | 2.3% | -159.69万 | 1.71% | 51.88万 | 0.55% | -211.56万 | 2.26% | 454.4万 | 4.86% | -294.71万 | 3.15% |
| 32 | 2025-08-14 | 17.1 | -4.84% | 1.56亿 | 3.82% | -0.23亿 | 14.98% | -0.23亿 | 14.47% | -77.9万 | 0.5% | 476.54万 | 3.06% | 0.19亿 | 11.91% |
| 33 | 2025-08-13 | 17.97 | -1.05% | 2.22亿 | 5.33% | -0.12亿 | 5.19% | -75.01万 | 0.34% | -0.11亿 | 4.86% | 52.17万 | 0.24% | 0.11亿 | 4.96% |
| 34 | 2025-08-12 | 18.16 | 5.15% | 3.42亿 | 7.84% | -0.1亿 | 2.97% | -577.12万 | 1.69% | -439.76万 | 1.29% | 491.64万 | 1.44% | 525.23万 | 1.54% |
| 35 | 2025-08-11 | 17.27 | 4.29% | 1.32亿 | 3.3% | 871.97万 | 6.62% | 152.95万 | 1.16% | 719.02万 | 5.46% | -337.54万 | 2.56% | -534.42万 | 4.06% |
| 36 | 2025-08-07 | 16.11 | 3.14% | 1.51亿 | 3.97% | 468.32万 | 3.1% | 224.42万 | 1.49% | 243.89万 | 1.62% | -116.57万 | 0.77% | -351.74万 | 2.33% |
| 37 | 2025-08-06 | 15.62 | -2.13% | 1.12亿 | 3.02% | -446.36万 | 4% | -385.62万 | 3.46% | -60.74万 | 0.54% | -907.77万 | 8.14% | 0.14亿 | 12.14% |
| 38 | 2025-08-05 | 15.96 | 0.13% | 0.76亿 | 2.03% | -66.34万 | 0.88% | -326.4万 | 4.31% | 260.06万 | 3.43% | 60.94万 | 0.8% | 5.4万 | 0.07% |
| 39 | 2025-08-04 | 15.94 | 2.31% | 0.93亿 | 2.52% | -479.68万 | 5.17% | -552.8万 | 5.95% | 73.12万 | 0.79% | -6.12万 | 0.07% | 485.8万 | 5.23% |
| 40 | 2025-08-01 | 15.58 | -1.77% | 1.29亿 | 3.5% | -0.11亿 | 8.58% | -941.53万 | 7.29% | -166.2万 | 1.29% | -139.5万 | 1.08% | 0.12亿 | 9.66% |
| 41 | 2025-07-31 | 15.86 | -2.1% | 1.64亿 | 4.29% | -0.21亿 | 12.88% | -0.15亿 | 9.01% | -635.19万 | 3.87% | 261.22万 | 1.59% | 0.19亿 | 11.29% |
| 42 | 2025-07-30 | 16.2 | -0.55% | 1.33亿 | 3.46% | -444.18万 | 3.34% | 133.07万 | 1% | -577.25万 | 4.34% | 780.73万 | 5.86% | -336.54万 | 2.53% |
| 43 | 2025-07-29 | 16.29 | 0.56% | 1.12亿 | 2.94% | -492.31万 | 4.4% | -902.75万 | 8.07% | 410.44万 | 3.67% | 992.12万 | 8.87% | -499.81万 | 4.47% |
| 44 | 2025-07-28 | 16.2 | -2.53% | 1.27亿 | 3.32% | -0.11亿 | 8.32% | -358.17万 | 2.81% | -701.64万 | 5.51% | 946.98万 | 7.43% | 112.83万 | 0.89% |
| 45 | 2025-07-25 | 16.62 | 6.95% | 2.71亿 | 6.98% | 0.1亿 | 3.84% | 599.98万 | 2.21% | 442.09万 | 1.63% | 853.12万 | 3.15% | -0.19亿 | 6.99% |
| 46 | 2025-07-24 | 15.54 | 2.71% | 1.13亿 | 3.12% | -355.22万 | 3.15% | -429.53万 | 3.8% | 74.31万 | 0.66% | 0.1亿 | 9.27% | -691.77万 | 6.13% |
| 47 | 2025-07-23 | 15.13 | -0.66% | 0.72亿 | 2.03% | -303.37万 | 4.2% | -1.85万 | 0.03% | -301.52万 | 4.18% | 106.94万 | 1.48% | 196.43万 | 2.72% |
| 48 | 2025-07-22 | 15.23 | 0.26% | 1.21亿 | 3.36% | -0.39万 | 0% | 573.14万 | 4.72% | -573.53万 | 4.72% | 891.37万 | 7.34% | -890.98万 | 7.34% |
| 49 | 2025-07-21 | 15.19 | 6.45% | 1.67亿 | 4.76% | -625.84万 | 3.75% | -171.52万 | 1.03% | -454.32万 | 2.72% | 603.28万 | 3.61% | 22.56万 | 0.14% |
| 50 | 2025-07-18 | 14.27 | -0.56% | 0.47亿 | 1.42% | -137.51万 | 2.91% | -114.31万 | 2.42% | -23.19万 | 0.49% | -440.41万 | 9.32% | 577.91万 | 12.23% |