| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.74 | -2.16% | 0.94亿 | 2.38% | -764.32万 | 8.09% | -163.9万 | 1.74% | -600.42万 | 6.36% | -252.34万 | 2.67% | 0.1亿 | 10.77% |
| 2 | 2025-10-29 | 16.6 | 11.78% | 4.74亿 | 12.01% | -0.14亿 | 2.89% | -75.54万 | 0.16% | -0.13亿 | 2.73% | -561.17万 | 1.18% | 0.19亿 | 4.07% |
| 3 | 2025-10-15 | 15 | -1.12% | 0.54亿 | 1.54% | -838.92万 | 15.5% | -219.15万 | 4.05% | -619.77万 | 11.45% | 333.14万 | 6.15% | 505.78万 | 9.34% |
| 4 | 2025-10-14 | 15.17 | -1.43% | 0.63亿 | 1.73% | -492.8万 | 7.88% | -325.97万 | 5.21% | -166.83万 | 2.67% | 151.95万 | 2.43% | 340.84万 | 5.45% |
| 5 | 2025-10-09 | 15.03 | 1.76% | 0.64亿 | 1.82% | -340.83万 | 5.32% | -186.59万 | 2.91% | -154.23万 | 2.41% | 135.43万 | 2.11% | 205.39万 | 3.2% |
| 6 | 2025-09-30 | 14.77 | 1.44% | 0.4亿 | 1.16% | -142.66万 | 3.57% | 35.28万 | 0.88% | -177.94万 | 4.45% | -50.11万 | 1.25% | 192.77万 | 4.82% |
| 7 | 2025-09-29 | 14.56 | -0.55% | 0.4亿 | 1.19% | 105.68万 | 2.63% | 5.71万 | 0.14% | 99.97万 | 2.48% | 127.3万 | 3.16% | -232.98万 | 5.79% |
| 8 | 2025-09-26 | 14.64 | 0.9% | 0.65亿 | 1.89% | 270.9万 | 4.17% | 4.77万 | 0.07% | 266.13万 | 4.09% | -56.89万 | 0.88% | -214万 | 3.29% |
| 9 | 2025-09-25 | 14.51 | 0.14% | 0.45亿 | 1.3% | -333.91万 | 7.47% | -287.84万 | 6.44% | -46.07万 | 1.03% | 234.5万 | 5.25% | 99.41万 | 2.22% |
| 10 | 2025-09-24 | 14.49 | 0.98% | 0.53亿 | 1.54% | 133.67万 | 2.54% | 18.38万 | 0.35% | 115.29万 | 2.19% | -503.94万 | 9.59% | 370.27万 | 7.04% |
| 11 | 2025-09-23 | 14.35 | -4.14% | 0.96亿 | 2.85% | -0.13亿 | 13.86% | -850.83万 | 8.91% | -472.67万 | 4.95% | 0.15亿 | 15.35% | -142.34万 | 1.49% |
| 12 | 2025-09-22 | 14.97 | 0.6% | 0.4亿 | 1.15% | -303.5万 | 7.58% | -44.6万 | 1.11% | -258.9万 | 6.47% | 130.85万 | 3.27% | 172.65万 | 4.31% |
| 13 | 2025-09-19 | 14.88 | 0.61% | 0.71亿 | 2.04% | -843.9万 | 11.89% | -923.19万 | 13.01% | 79.28万 | 1.12% | 227.18万 | 3.2% | 616.72万 | 8.69% |
| 14 | 2025-09-18 | 14.79 | -1.79% | 0.8亿 | 2.28% | -0.11亿 | 13.36% | -92.81万 | 1.16% | -973.43万 | 12.2% | 356.2万 | 4.46% | 710.04万 | 8.9% |
| 15 | 2025-09-17 | 15.06 | -1.95% | 0.55亿 | 1.56% | -0.11亿 | 19.7% | 145.78万 | 2.63% | -0.12亿 | 22.33% | 540.6万 | 9.75% | 552.08万 | 9.95% |
| 16 | 2025-09-16 | 15.36 | 1.99% | 0.91亿 | 2.52% | -738.04万 | 8.15% | -369.23万 | 4.08% | -368.8万 | 4.07% | -739.54万 | 8.17% | 0.15亿 | 16.33% |
| 17 | 2025-09-15 | 15.06 | -0.99% | 0.85亿 | 2.4% | -0.16亿 | 19.17% | -821.74万 | 9.68% | -805.96万 | 9.49% | 90.48万 | 1.07% | 0.15亿 | 18.1% |
| 18 | 2025-09-12 | 15.21 | -5.65% | 2.41亿 | 6.76% | -0.31亿 | 12.85% | -0.33亿 | 13.8% | 228.03万 | 0.95% | 0.17亿 | 6.99% | 0.14亿 | 5.86% |
| 19 | 2025-09-11 | 16.12 | 1.38% | 0.67亿 | 1.79% | -762.85万 | 11.43% | 11.4万 | 0.17% | -774.25万 | 11.6% | -3.46万 | 0.05% | 766.31万 | 11.48% |
| 20 | 2025-09-10 | 15.9 | -0.44% | 0.51亿 | 1.35% | -222.95万 | 4.41% | -138.71万 | 2.75% | -84.24万 | 1.67% | -3.11万 | 0.06% | 226.05万 | 4.47% |
| 21 | 2025-09-09 | 15.97 | -3.56% | 0.94亿 | 2.5% | -861.24万 | 9.13% | -216.98万 | 2.3% | -644.26万 | 6.83% | 785.23万 | 8.32% | 76.01万 | 0.81% |
| 22 | 2025-09-08 | 16.56 | 5.75% | 1.81亿 | 4.68% | 557.06万 | 3.07% | -292.97万 | 1.62% | 850.02万 | 4.69% | -0.13亿 | 7.21% | 749.06万 | 4.13% |
| 23 | 2025-09-05 | 15.66 | 1.89% | 0.78亿 | 2.15% | -512.01万 | 6.57% | -926.57万 | 11.88% | 414.57万 | 5.32% | -220.7万 | 2.83% | 732.7万 | 9.4% |
| 24 | 2025-09-04 | 15.37 | -2.23% | 0.8亿 | 2.18% | -0.11亿 | 13.89% | -374.5万 | 4.69% | -734.71万 | 9.2% | 798.16万 | 9.99% | 311.05万 | 3.89% |
| 25 | 2025-09-03 | 15.72 | -1.32% | 0.73亿 | 1.94% | -497.86万 | 6.86% | 115.43万 | 1.59% | -613.3万 | 8.45% | 563.35万 | 7.76% | -65.48万 | 0.9% |
| 26 | 2025-09-02 | 15.93 | -2.45% | 1.18亿 | 3.12% | -480.12万 | 4.08% | -259.26万 | 2.21% | -220.85万 | 1.88% | 593.42万 | 5.05% | -113.3万 | 0.96% |