| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 202 | 1.71% | 4.82亿 | 6.37% | -0.52亿 | 10.83% | -0.45亿 | 9.27% | -748.96万 | 1.55% | 0.32亿 | 6.63% | 0.2亿 | 4.2% |
| 2 | 2025-09-18 | 198.6 | -5.43% | 7.7亿 | 10.03% | 941.59万 | 1.22% | -860.52万 | 1.12% | 0.18亿 | 2.34% | -0.19亿 | 2.51% | 992.75万 | 1.29% |
| 3 | 2025-09-17 | 210 | 0.67% | 9.28亿 | 11.83% | 0.54亿 | 5.84% | 0.97亿 | 10.41% | -0.42亿 | 4.57% | -0.5亿 | 5.39% | -416.79万 | 0.45% |
| 4 | 2025-09-16 | 208.6 | 5.2% | 8.94亿 | 11.52% | -0.15亿 | 1.69% | -205.16万 | 0.23% | -0.13亿 | 1.46% | 0.16亿 | 1.74% | -46.07万 | 0.05% |
| 5 | 2025-09-15 | 198.29 | 8.65% | 14.96亿 | 19.15% | 0.6亿 | 4% | 1.08亿 | 7.2% | -0.48亿 | 3.2% | -0.53亿 | 3.53% | -698.21万 | 0.47% |
| 6 | 2025-09-12 | 182.5 | 2.76% | 9.26亿 | 13.66% | 0.57亿 | 6.19% | 0.55亿 | 5.97% | 208.15万 | 0.22% | -549.87万 | 0.59% | -0.52亿 | 5.6% |
| 7 | 2025-09-11 | 177.6 | 6.72% | 7.85亿 | 12.06% | -0.41亿 | 5.19% | -851.07万 | 1.08% | -0.32亿 | 4.11% | 0.4亿 | 5.15% | 36.02万 | 0.05% |
| 8 | 2025-09-10 | 166.41 | -7.09% | 8.74亿 | 13.7% | -0.82亿 | 9.36% | -0.66亿 | 7.53% | -0.16亿 | 1.83% | 0.51亿 | 5.84% | 0.31亿 | 3.52% |
| 9 | 2025-09-09 | 179.1 | 2.65% | 10.45亿 | 15.46% | 340.57万 | 0.33% | 0.3亿 | 2.85% | -0.26亿 | 2.52% | -0.12亿 | 1.13% | 839.14万 | 0.8% |
| 10 | 2025-09-08 | 174.48 | -3.17% | 12.63亿 | 18.4% | -0.22亿 | 1.7% | -0.51亿 | 4.02% | 0.29亿 | 2.32% | 0.26亿 | 2.08% | -468.65万 | 0.37% |
| 11 | 2025-09-05 | 180.2 | 14.92% | 12.18亿 | 18.77% | 0.71亿 | 5.82% | -682.76万 | 0.56% | 0.78亿 | 6.38% | -0.35亿 | 2.88% | -0.36亿 | 2.95% |
| 12 | 2025-09-04 | 156.8 | 5.89% | 11.03亿 | 17.92% | -0.36亿 | 3.28% | -0.97亿 | 8.75% | 0.6亿 | 5.48% | 0.28亿 | 2.52% | 834.02万 | 0.76% |
| 13 | 2025-09-03 | 148.08 | 20% | 6.12亿 | 11.51% | 0.3亿 | 4.87% | 0.52亿 | 8.54% | -0.22亿 | 3.67% | -0.23亿 | 3.73% | -700.58万 | 1.14% |
| 14 | 2025-09-02 | 123.4 | -1.48% | 2.5亿 | 5.32% | 0.18亿 | 7.21% | -178.27万 | 0.71% | 0.2亿 | 7.93% | 260.22万 | 1.04% | -0.21亿 | 8.25% |
| 15 | 2025-09-01 | 125.25 | -1.97% | 2.61亿 | 5.48% | 316.47万 | 1.21% | 275.71万 | 1.05% | 40.76万 | 0.16% | 56.82万 | 0.22% | -373.28万 | 1.43% |
| 16 | 2025-08-29 | 127.77 | 13.98% | 5.17亿 | 10.89% | 0.17亿 | 3.29% | 868.18万 | 1.68% | 834.11万 | 1.61% | 322.13万 | 0.62% | -0.2亿 | 3.92% |
| 17 | 2025-08-28 | 112.1 | -0.93% | 1.86亿 | 4.39% | 0.16亿 | 8.77% | 14.7万 | 0.08% | 0.16亿 | 8.69% | 389.35万 | 2.1% | -0.2亿 | 10.87% |
| 18 | 2025-08-27 | 113.15 | 1.39% | 2亿 | 4.6% | 0.22亿 | 10.98% | 478.29万 | 2.39% | 0.17亿 | 8.59% | -0.13亿 | 6.31% | -931.96万 | 4.67% |
| 19 | 2025-08-26 | 111.6 | 2.57% | 1.42亿 | 3.32% | 518.62万 | 3.65% | -896.5万 | 6.31% | 0.14亿 | 9.96% | 341.3万 | 2.4% | -859.92万 | 6.05% |
| 20 | 2025-08-25 | 108.8 | 0.79% | 1.46亿 | 3.57% | 465.13万 | 3.18% | -696.3万 | 4.77% | 0.12亿 | 7.95% | -266.65万 | 1.83% | -198.48万 | 1.36% |
| 21 | 2025-08-22 | 107.95 | 2.63% | 1.38亿 | 3.44% | -82.19万 | 0.6% | 231.07万 | 1.68% | -313.25万 | 2.27% | -537.81万 | 3.9% | 620万 | 4.49% |
| 22 | 2025-08-21 | 105.18 | -0.3% | 1.22亿 | 3.03% | -0.12亿 | 9.84% | -116.2万 | 0.95% | -0.11亿 | 8.89% | 163.27万 | 1.34% | 0.1亿 | 8.5% |
| 23 | 2025-08-20 | 105.5 | -2.22% | 1.4亿 | 3.52% | 131.59万 | 0.94% | -818.4万 | 5.84% | 949.99万 | 6.78% | -11.85万 | 0.08% | -119.74万 | 0.85% |
| 24 | 2025-08-19 | 107.9 | -1% | 1.56亿 | 3.83% | 0.25亿 | 15.71% | 215.93万 | 1.38% | 0.22亿 | 14.33% | -0.14亿 | 9.07% | -0.1亿 | 6.64% |
| 25 | 2025-08-18 | 108.99 | 9.01% | 2.69亿 | 6.6% | 0.32亿 | 11.95% | 0.25亿 | 9.33% | 703.93万 | 2.62% | -0.28亿 | 10.3% | -442.53万 | 1.65% |
| 26 | 2025-08-15 | 99.98 | 3.71% | 1.98亿 | 5.29% | 0.32亿 | 16.15% | 0.11亿 | 5.53% | 0.21亿 | 10.63% | -575.8万 | 2.9% | -0.26亿 | 13.25% |
| 27 | 2025-08-14 | 96.4 | -0.19% | 1.97亿 | 5.4% | 0.36亿 | 18.32% | -577.77万 | 2.93% | 0.42亿 | 21.24% | -843.49万 | 4.27% | -0.28亿 | 14.04% |