| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 273.65 | -3.95% | 9.24亿 | 8.77% | -0.53亿 | 5.71% | -0.34亿 | 3.66% | -0.19亿 | 2.05% | 0.57亿 | 6.13% | -384.02万 | 0.42% |
| 2 | 2025-10-09 | 312 | -3.68% | 11.54亿 | 9.85% | 643.5万 | 0.56% | -0.54亿 | 4.72% | 0.61亿 | 5.27% | -393.02万 | 0.34% | -250.47万 | 0.22% |
| 3 | 2025-09-30 | 323.92 | 5.46% | 16.06亿 | 12.94% | -14.54万 | 0.01% | -0.13亿 | 0.82% | 0.13亿 | 0.81% | 431.94万 | 0.27% | -417.4万 | 0.26% |
| 4 | 2025-09-29 | 307.14 | 15.02% | 15.64亿 | 13.5% | 0.11亿 | 0.67% | 0.8亿 | 5.09% | -0.69亿 | 4.42% | -650.07万 | 0.42% | -401.01万 | 0.26% |
| 5 | 2025-09-26 | 267.03 | -4.63% | 8.22亿 | 7.89% | -1.39亿 | 16.85% | -1.15亿 | 14.05% | -0.23亿 | 2.8% | 1.41亿 | 17.13% | -230.99万 | 0.28% |
| 6 | 2025-09-25 | 280 | 4.1% | 10.67亿 | 10.11% | 0.61亿 | 5.75% | 0.76亿 | 7.11% | -0.15亿 | 1.36% | -0.59亿 | 5.5% | -266.89万 | 0.25% |
| 7 | 2025-09-24 | 268.98 | 4.3% | 12.7亿 | 12.46% | 0.17亿 | 1.32% | -0.74亿 | 5.81% | 0.91亿 | 7.14% | -0.14亿 | 1.08% | -311.82万 | 0.25% |
| 8 | 2025-09-23 | 257.88 | 18.59% | 12.91亿 | 13.68% | -0.12亿 | 0.91% | 0.11亿 | 0.87% | -0.23亿 | 1.77% | 0.17亿 | 1.28% | -482.18万 | 0.37% |
| 9 | 2025-09-22 | 217.46 | 7.65% | 7.11亿 | 9.06% | -0.21亿 | 2.95% | 0.34亿 | 4.77% | -0.55亿 | 7.72% | 0.18亿 | 2.55% | 285.34万 | 0.4% |
| 10 | 2025-09-19 | 202 | 1.71% | 4.82亿 | 6.37% | -0.52亿 | 10.83% | -0.45亿 | 9.27% | -748.96万 | 1.55% | 0.32亿 | 6.63% | 0.2亿 | 4.2% |
| 11 | 2025-09-18 | 198.6 | -5.43% | 7.7亿 | 10.03% | 941.59万 | 1.22% | -860.52万 | 1.12% | 0.18亿 | 2.34% | -0.19亿 | 2.51% | 992.75万 | 1.29% |
| 12 | 2025-09-17 | 210 | 0.67% | 9.28亿 | 11.83% | 0.54亿 | 5.84% | 0.97亿 | 10.41% | -0.42亿 | 4.57% | -0.5亿 | 5.39% | -416.79万 | 0.45% |
| 13 | 2025-09-16 | 208.6 | 5.2% | 8.94亿 | 11.52% | -0.15亿 | 1.69% | -205.16万 | 0.23% | -0.13亿 | 1.46% | 0.16亿 | 1.74% | -46.07万 | 0.05% |
| 14 | 2025-09-15 | 198.29 | 8.65% | 14.96亿 | 19.15% | 0.6亿 | 4% | 1.08亿 | 7.2% | -0.48亿 | 3.2% | -0.53亿 | 3.53% | -698.21万 | 0.47% |
| 15 | 2025-09-12 | 182.5 | 2.76% | 9.26亿 | 13.66% | 0.57亿 | 6.19% | 0.55亿 | 5.97% | 208.15万 | 0.22% | -549.87万 | 0.59% | -0.52亿 | 5.6% |
| 16 | 2025-09-11 | 177.6 | 6.72% | 7.85亿 | 12.06% | -0.41亿 | 5.19% | -851.07万 | 1.08% | -0.32亿 | 4.11% | 0.4亿 | 5.15% | 36.02万 | 0.05% |
| 17 | 2025-09-10 | 166.41 | -7.09% | 8.74亿 | 13.7% | -0.82亿 | 9.36% | -0.66亿 | 7.53% | -0.16亿 | 1.83% | 0.51亿 | 5.84% | 0.31亿 | 3.52% |
| 18 | 2025-09-09 | 179.1 | 2.65% | 10.45亿 | 15.46% | 340.57万 | 0.33% | 0.3亿 | 2.85% | -0.26亿 | 2.52% | -0.12亿 | 1.13% | 839.14万 | 0.8% |
| 19 | 2025-09-08 | 174.48 | -3.17% | 12.63亿 | 18.4% | -0.22亿 | 1.7% | -0.51亿 | 4.02% | 0.29亿 | 2.32% | 0.26亿 | 2.08% | -468.65万 | 0.37% |
| 20 | 2025-09-05 | 180.2 | 14.92% | 12.18亿 | 18.77% | 0.71亿 | 5.82% | -682.76万 | 0.56% | 0.78亿 | 6.38% | -0.35亿 | 2.88% | -0.36亿 | 2.95% |
| 21 | 2025-09-04 | 156.8 | 5.89% | 11.03亿 | 17.92% | -0.36亿 | 3.28% | -0.97亿 | 8.75% | 0.6亿 | 5.48% | 0.28亿 | 2.52% | 834.02万 | 0.76% |
| 22 | 2025-09-03 | 148.08 | 20% | 6.12亿 | 11.51% | 0.3亿 | 4.87% | 0.52亿 | 8.54% | -0.22亿 | 3.67% | -0.23亿 | 3.73% | -700.58万 | 1.14% |
| 23 | 2025-09-02 | 123.4 | -1.48% | 2.5亿 | 5.32% | 0.18亿 | 7.21% | -178.27万 | 0.71% | 0.2亿 | 7.93% | 260.22万 | 1.04% | -0.21亿 | 8.25% |