| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 57.11 | -5.46% | 3.73亿 | 9.98% | -0.43亿 | 11.6% | -0.14亿 | 3.74% | -0.29亿 | 7.86% | -555.82万 | 1.49% | 0.49亿 | 13.09% |
| 2 | 2025-10-24 | 63.08 | 18.08% | 8.31亿 | 21.19% | 0.41亿 | 4.98% | 1亿 | 12.01% | -0.58亿 | 7.03% | -0.48亿 | 5.79% | 668.3万 | 0.8% |
| 3 | 2025-10-23 | 53.42 | -4.11% | 3.44亿 | 9.99% | -0.21亿 | 6.23% | -18.43万 | 0.05% | -0.21亿 | 6.18% | -784.32万 | 2.28% | 0.29亿 | 8.51% |
| 4 | 2025-10-09 | 58.76 | 7.4% | 6.54亿 | 17.01% | 0.63亿 | 9.63% | 0.13亿 | 1.98% | 0.5亿 | 7.66% | -0.16亿 | 2.48% | -0.47亿 | 7.15% |
| 5 | 2025-09-30 | 54.71 | 11.88% | 5.03亿 | 14.42% | 760.73万 | 1.51% | 0.24亿 | 4.77% | -0.16亿 | 3.26% | 0.11亿 | 2.19% | -0.19亿 | 3.7% |
| 6 | 2025-09-29 | 48.9 | 2.73% | 2.28亿 | 7.11% | -0.33亿 | 14.28% | 511.43万 | 2.25% | -0.38亿 | 16.53% | 565.1万 | 2.48% | 0.27亿 | 11.8% |
| 7 | 2025-09-26 | 47.6 | -3.15% | 1.82亿 | 5.76% | -0.29亿 | 16.03% | -0.21亿 | 11.38% | -848.1万 | 4.65% | 222.87万 | 1.22% | 0.27亿 | 14.81% |
| 8 | 2025-09-25 | 49.15 | -0.45% | 2.11亿 | 6.61% | -0.22亿 | 10.63% | -0.15亿 | 7.32% | -697.62万 | 3.31% | 448.59万 | 2.13% | 0.18亿 | 8.5% |
| 9 | 2025-09-24 | 49.37 | 3.05% | 3.36亿 | 10.47% | 0.22亿 | 6.42% | 0.26亿 | 7.62% | -405.6万 | 1.21% | -0.15亿 | 4.44% | -663.68万 | 1.97% |
| 10 | 2025-09-23 | 47.91 | 0.95% | 2.2亿 | 7.15% | -702.7万 | 3.19% | -0.12亿 | 5.35% | 474.36万 | 2.16% | -220.15万 | 1% | 922.85万 | 4.19% |
| 11 | 2025-09-22 | 47.46 | 1.89% | 2.01亿 | 6.51% | -679.96万 | 3.38% | -977.98万 | 4.86% | 298.02万 | 1.48% | 927.77万 | 4.61% | -247.81万 | 1.23% |
| 12 | 2025-09-19 | 46.58 | 2.62% | 2.55亿 | 8.34% | 0.17亿 | 6.56% | 0.26亿 | 10.22% | -932.04万 | 3.66% | -25.22万 | 0.1% | -0.16亿 | 6.46% |
| 13 | 2025-09-18 | 45.39 | -1.35% | 1.95亿 | 6.45% | -0.15亿 | 7.67% | 80.5万 | 0.41% | -0.16亿 | 8.08% | -554.32万 | 2.85% | 0.2亿 | 10.52% |
| 14 | 2025-09-17 | 46.01 | 0.66% | 1.46亿 | 4.87% | -194.9万 | 1.33% | 507.79万 | 3.47% | -702.69万 | 4.81% | -175.33万 | 1.2% | 370.24万 | 2.53% |
| 15 | 2025-09-16 | 45.71 | 1.69% | 1.44亿 | 4.8% | -596.25万 | 4.15% | -150.61万 | 1.05% | -445.64万 | 3.1% | -537.58万 | 3.74% | 0.11亿 | 7.89% |
| 16 | 2025-09-15 | 44.95 | -0.29% | 1.77亿 | 6.01% | -918.45万 | 5.19% | -475.02万 | 2.68% | -443.43万 | 2.51% | -781.66万 | 4.42% | 0.17亿 | 9.61% |
| 17 | 2025-09-12 | 45.08 | 5.5% | 2.86亿 | 9.73% | -445.63万 | 1.56% | 834.08万 | 2.92% | -0.13亿 | 4.48% | -536.55万 | 1.88% | 982.18万 | 3.44% |
| 18 | 2025-09-11 | 42.73 | 4.96% | 1.58亿 | 5.76% | 246.83万 | 1.56% | 61.88万 | 0.39% | 184.95万 | 1.17% | -942.73万 | 5.97% | 695.9万 | 4.41% |
| 19 | 2025-09-10 | 40.71 | 0.82% | 0.59亿 | 2.23% | -221.51万 | 3.73% | -239.46万 | 4.03% | 17.95万 | 0.3% | -26.86万 | 0.45% | 248.37万 | 4.18% |
| 20 | 2025-09-09 | 40.38 | -3.1% | 0.8亿 | 3.02% | -100.18万 | 1.24% | -424.07万 | 5.27% | 323.89万 | 4.02% | 683.71万 | 8.49% | -583.53万 | 7.25% |
| 21 | 2025-09-08 | 41.67 | 0.17% | 0.95亿 | 3.55% | -411.99万 | 4.31% | -169.87万 | 1.78% | -242.11万 | 2.54% | 66.31万 | 0.69% | 345.68万 | 3.62% |
| 22 | 2025-09-05 | 41.6 | 3.38% | 1.23亿 | 4.59% | 331.93万 | 2.71% | -474.03万 | 3.87% | 805.96万 | 6.58% | 128.49万 | 1.05% | -460.42万 | 3.76% |
| 23 | 2025-09-04 | 40.24 | -4.42% | 1.46亿 | 5.46% | -0.11亿 | 7.43% | -295.81万 | 2.03% | -789.7万 | 5.41% | 325.48万 | 2.23% | 760.03万 | 5.2% |
| 24 | 2025-09-03 | 42.1 | -3% | 1.35亿 | 4.79% | -0.14亿 | 10.57% | 99.3万 | 0.74% | -0.15亿 | 11.31% | 188.86万 | 1.4% | 0.12亿 | 9.17% |
| 25 | 2025-09-02 | 43.4 | -4.7% | 1.59亿 | 5.53% | -853万 | 5.38% | -212.29万 | 1.34% | -640.7万 | 4.04% | 0.2亿 | 12.57% | -0.11亿 | 7.18% |