| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.46 | 1.89% | 2.01亿 | 6.51% | -679.96万 | 3.38% | -977.98万 | 4.86% | 298.02万 | 1.48% | 927.77万 | 4.61% | -247.81万 | 1.23% |
| 2 | 2025-09-19 | 46.58 | 2.62% | 2.55亿 | 8.34% | 0.17亿 | 6.56% | 0.26亿 | 10.22% | -932.04万 | 3.66% | -25.22万 | 0.1% | -0.16亿 | 6.46% |
| 3 | 2025-09-18 | 45.39 | -1.35% | 1.95亿 | 6.45% | -0.15亿 | 7.67% | 80.5万 | 0.41% | -0.16亿 | 8.08% | -554.32万 | 2.85% | 0.2亿 | 10.52% |
| 4 | 2025-09-17 | 46.01 | 0.66% | 1.46亿 | 4.87% | -194.9万 | 1.33% | 507.79万 | 3.47% | -702.69万 | 4.81% | -175.33万 | 1.2% | 370.24万 | 2.53% |
| 5 | 2025-09-16 | 45.71 | 1.69% | 1.44亿 | 4.8% | -596.25万 | 4.15% | -150.61万 | 1.05% | -445.64万 | 3.1% | -537.58万 | 3.74% | 0.11亿 | 7.89% |
| 6 | 2025-09-15 | 44.95 | -0.29% | 1.77亿 | 6.01% | -918.45万 | 5.19% | -475.02万 | 2.68% | -443.43万 | 2.51% | -781.66万 | 4.42% | 0.17亿 | 9.61% |
| 7 | 2025-09-12 | 45.08 | 5.5% | 2.86亿 | 9.73% | -445.63万 | 1.56% | 834.08万 | 2.92% | -0.13亿 | 4.48% | -536.55万 | 1.88% | 982.18万 | 3.44% |
| 8 | 2025-09-11 | 42.73 | 4.96% | 1.58亿 | 5.76% | 246.83万 | 1.56% | 61.88万 | 0.39% | 184.95万 | 1.17% | -942.73万 | 5.97% | 695.9万 | 4.41% |
| 9 | 2025-09-10 | 40.71 | 0.82% | 0.59亿 | 2.23% | -221.51万 | 3.73% | -239.46万 | 4.03% | 17.95万 | 0.3% | -26.86万 | 0.45% | 248.37万 | 4.18% |
| 10 | 2025-09-09 | 40.38 | -3.1% | 0.8亿 | 3.02% | -100.18万 | 1.24% | -424.07万 | 5.27% | 323.89万 | 4.02% | 683.71万 | 8.49% | -583.53万 | 7.25% |
| 11 | 2025-09-08 | 41.67 | 0.17% | 0.95亿 | 3.55% | -411.99万 | 4.31% | -169.87万 | 1.78% | -242.11万 | 2.54% | 66.31万 | 0.69% | 345.68万 | 3.62% |
| 12 | 2025-09-05 | 41.6 | 3.38% | 1.23亿 | 4.59% | 331.93万 | 2.71% | -474.03万 | 3.87% | 805.96万 | 6.58% | 128.49万 | 1.05% | -460.42万 | 3.76% |
| 13 | 2025-09-04 | 40.24 | -4.42% | 1.46亿 | 5.46% | -0.11亿 | 7.43% | -295.81万 | 2.03% | -789.7万 | 5.41% | 325.48万 | 2.23% | 760.03万 | 5.2% |
| 14 | 2025-09-03 | 42.1 | -3% | 1.35亿 | 4.79% | -0.14亿 | 10.57% | 99.3万 | 0.74% | -0.15亿 | 11.31% | 188.86万 | 1.4% | 0.12亿 | 9.17% |
| 15 | 2025-09-02 | 43.4 | -4.7% | 1.59亿 | 5.53% | -853万 | 5.38% | -212.29万 | 1.34% | -640.7万 | 4.04% | 0.2亿 | 12.57% | -0.11亿 | 7.18% |
| 16 | 2025-09-01 | 45.54 | 2.8% | 2.46亿 | 8.21% | -267.38万 | 1.09% | 645.67万 | 2.63% | -913.05万 | 3.72% | -0.21亿 | 8.52% | 0.24亿 | 9.61% |
| 17 | 2025-08-29 | 44.3 | -4.85% | 2.54亿 | 8.69% | -0.3亿 | 11.64% | -0.11亿 | 4.41% | -0.18亿 | 7.22% | 162.28万 | 0.64% | 0.28亿 | 11% |
| 18 | 2025-08-28 | 46.56 | 3.35% | 2.31亿 | 10.46% | -484.02万 | 2.09% | -0.15亿 | 6.47% | 0.1亿 | 4.38% | -0.16亿 | 6.86% | 0.21亿 | 8.96% |
| 19 | 2025-08-27 | 45.05 | -0.79% | 3.06亿 | 13.72% | 385.26万 | 1.26% | -5.39万 | 0.02% | 390.65万 | 1.28% | -74.62万 | 0.24% | -310.65万 | 1.01% |
| 20 | 2025-08-26 | 45.41 | -4.78% | 2.75亿 | 12.37% | -317.12万 | 1.15% | -620.3万 | 2.26% | 303.17万 | 1.1% | 770.37万 | 2.8% | -453.24万 | 1.65% |
| 21 | 2025-08-25 | 47.69 | -3.5% | 4.65亿 | 20.28% | 0.24亿 | 5.18% | 0.1亿 | 2.2% | 0.14亿 | 2.98% | 0.27亿 | 5.85% | -0.51亿 | 11.03% |
| 22 | 2025-08-22 | 49.42 | 13.3% | 4.78亿 | 20.79% | 0.26亿 | 5.37% | 0.18亿 | 3.85% | 728.03万 | 1.52% | -0.25亿 | 5.18% | -94.16万 | 0.2% |
| 23 | 2025-08-21 | 43.62 | -0.55% | 1.55亿 | 7.31% | 0.15亿 | 9.81% | 207.12万 | 1.34% | 0.13亿 | 8.47% | 141.49万 | 0.92% | -0.17亿 | 10.73% |
| 24 | 2025-08-20 | 43.86 | 3.1% | 1.34亿 | 6.52% | 920.8万 | 6.85% | 573.82万 | 4.27% | 346.97万 | 2.58% | -18.27万 | 0.14% | -902.53万 | 6.72% |
| 25 | 2025-08-19 | 42.54 | -0.89% | 1亿 | 4.87% | -0.21亿 | 20.63% | -838.72万 | 8.39% | -0.12亿 | 12.24% | 167.01万 | 1.67% | 0.19亿 | 18.96% |
| 26 | 2025-08-18 | 42.92 | 1.32% | 1.53亿 | 7.4% | -649.64万 | 4.25% | -0.2亿 | 13.15% | 0.14亿 | 8.91% | -304.88万 | 1.99% | 954.52万 | 6.24% |
| 27 | 2025-08-15 | 42.36 | 2.42% | 1.31亿 | 6.45% | -247.2万 | 1.89% | -643.24万 | 4.92% | 396.05万 | 3.03% | 53.31万 | 0.41% | 193.88万 | 1.48% |
| 28 | 2025-08-14 | 41.36 | -2.11% | 1.64亿 | 8.03% | 0.12亿 | 7.31% | 552.3万 | 3.37% | 645.96万 | 3.94% | 217.35万 | 1.33% | -0.14亿 | 8.63% |
| 29 | 2025-08-13 | 42.25 | -0.54% | 1.2亿 | 5.93% | -233.66万 | 1.94% | 40.93万 | 0.34% | -274.59万 | 2.28% | 909.1万 | 7.55% | -675.44万 | 5.61% |
| 30 | 2025-08-12 | 42.48 | 1.29% | 1.33亿 | 6.57% | 249.1万 | 1.88% | -0.12亿 | 8.82% | 0.14亿 | 10.7% | 631.77万 | 4.76% | -880.87万 | 6.64% |
| 31 | 2025-08-11 | 41.94 | 4.41% | 1.32亿 | 6.59% | -36.75万 | 0.28% | -509.85万 | 3.87% | 473.11万 | 3.59% | -982.01万 | 7.46% | 0.1亿 | 7.74% |
| 32 | 2025-08-07 | 41 | 1.01% | 1.04亿 | 5.27% | -65.2万 | 0.63% | 201.82万 | 1.94% | -267.02万 | 2.57% | 306.18万 | 2.94% | -240.98万 | 2.32% |
| 33 | 2025-08-06 | 40.59 | 1.48% | 0.84亿 | 4.34% | -870.32万 | 10.36% | -749.04万 | 8.92% | -121.28万 | 1.44% | -373.2万 | 4.44% | 0.12亿 | 14.8% |
| 34 | 2025-08-05 | 40 | -0.4% | 0.62亿 | 3.21% | -551.04万 | 8.95% | -240.13万 | 3.9% | -310.91万 | 5.05% | -217.83万 | 3.54% | 768.88万 | 12.49% |
| 35 | 2025-08-04 | 40.16 | 1.03% | 0.85亿 | 4.41% | -933.82万 | 10.99% | 280.07万 | 3.3% | -0.12亿 | 14.29% | -736.98万 | 8.68% | 0.17亿 | 19.67% |
| 36 | 2025-08-01 | 39.75 | -0.08% | 0.73亿 | 3.83% | -85.08万 | 1.16% | -221.01万 | 3.02% | 135.93万 | 1.86% | -135.89万 | 1.86% | 220.96万 | 3.02% |
| 37 | 2025-07-31 | 39.78 | 0.56% | 1.21亿 | 6.32% | -229.14万 | 1.89% | -104.57万 | 0.86% | -124.57万 | 1.03% | -333.02万 | 2.74% | 562.16万 | 4.63% |
| 38 | 2025-07-30 | 39.56 | -0.15% | 1.02亿 | 5.31% | -413.63万 | 4.06% | -107.32万 | 1.05% | -306.3万 | 3.01% | 246.12万 | 2.42% | 167.5万 | 1.64% |
| 39 | 2025-07-29 | 39.62 | 0.25% | 0.76亿 | 4% | -853.62万 | 11.22% | -194.19万 | 2.55% | -659.42万 | 8.67% | -142.52万 | 1.87% | 996.14万 | 13.09% |
| 40 | 2025-07-28 | 39.52 | 1.46% | 0.8亿 | 4.21% | 484.68万 | 6.09% | 28.6万 | 0.36% | 456.08万 | 5.73% | -577.5万 | 7.26% | 92.83万 | 1.17% |
| 41 | 2025-07-25 | 38.95 | 2.64% | 1.17亿 | 6.31% | -525.17万 | 4.5% | -886.19万 | 7.59% | 361.02万 | 3.09% | 274.69万 | 2.35% | 250.48万 | 2.15% |
| 42 | 2025-07-24 | 37.95 | 1.96% | 0.65亿 | 3.59% | 139.02万 | 2.13% | 303.41万 | 4.65% | -164.4万 | 2.52% | -890.26万 | 13.65% | 751.24万 | 11.52% |
| 43 | 2025-07-23 | 37.22 | -0.64% | 0.44亿 | 2.44% | 106.62万 | 2.44% | 366.08万 | 8.37% | -259.45万 | 5.93% | -369.11万 | 8.44% | 262.49万 | 6% |
| 44 | 2025-07-22 | 37.46 | -1.11% | 0.59亿 | 3.26% | -809.03万 | 13.71% | -417.94万 | 7.08% | -391.09万 | 6.63% | 474.96万 | 8.05% | 334.06万 | 5.66% |
| 45 | 2025-07-21 | 37.88 | 0.05% | 0.55亿 | 3% | -714.52万 | 13.06% | -793.35万 | 14.5% | 78.84万 | 1.44% | 234.18万 | 4.28% | 480.34万 | 8.78% |
| 46 | 2025-07-18 | 37.86 | -0.63% | 0.56亿 | 3.07% | -556.08万 | 9.95% | -104.36万 | 1.87% | -451.72万 | 8.08% | 77.77万 | 1.39% | 478.3万 | 8.56% |
| 47 | 2025-07-17 | 38.1 | 0.42% | 0.61亿 | 3.36% | -225.84万 | 3.68% | 311.11万 | 5.07% | -536.94万 | 8.74% | -11.65万 | 0.19% | 237.49万 | 3.87% |
| 48 | 2025-07-16 | 37.94 | 1.85% | 0.73亿 | 3.98% | 129.1万 | 1.77% | -135.29万 | 1.85% | 264.39万 | 3.62% | 22.23万 | 0.3% | -151.33万 | 2.07% |
| 49 | 2025-07-15 | 37.25 | -1.19% | 0.52亿 | 2.88% | -84.73万 | 1.64% | 93.56万 | 1.81% | -178.29万 | 3.46% | 51.5万 | 1% | 33.23万 | 0.64% |
| 50 | 2025-07-14 | 37.7 | 0.78% | 0.39亿 | 2.14% | -159.72万 | 4.14% | 97.76万 | 2.54% | -257.47万 | 6.68% | -31.91万 | 0.83% | 191.63万 | 4.97% |