| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 30.15 | 1.17% | 2.25亿 | 3.89% | 0.14亿 | 6.16% | 285.7万 | 1.27% | 0.11亿 | 4.89% | 940.88万 | 4.18% | -0.23亿 | 10.34% |
| 2 | 2025-10-09 | 29.76 | 0.24% | 1.3亿 | 2.24% | 440.19万 | 3.39% | 503.7万 | 3.88% | -63.51万 | 0.49% | 548.97万 | 4.23% | -989.15万 | 7.62% |
| 3 | 2025-09-30 | 29.69 | 0.61% | 1.29亿 | 2.25% | -586.64万 | 4.54% | -0.12亿 | 9.37% | 622.66万 | 4.82% | 902.78万 | 6.99% | -316.13万 | 2.45% |
| 4 | 2025-09-29 | 29.51 | 2.82% | 1.35亿 | 2.39% | -6.17万 | 0.05% | -3.11万 | 0.02% | -3.06万 | 0.02% | 524.68万 | 3.9% | -518.51万 | 3.85% |
| 5 | 2025-09-26 | 28.7 | -4.24% | 1.51亿 | 2.67% | -0.3亿 | 20.11% | -0.27亿 | 17.76% | -353.75万 | 2.35% | 0.23亿 | 15.47% | 698.68万 | 4.64% |
| 6 | 2025-09-25 | 29.97 | -1.67% | 1.3亿 | 2.24% | -920.01万 | 7.06% | -966.91万 | 7.42% | 46.9万 | 0.36% | 806.19万 | 6.19% | 113.83万 | 0.87% |
| 7 | 2025-09-24 | 30.48 | 1.77% | 1.22亿 | 2.1% | -653.85万 | 5.36% | 68.08万 | 0.56% | -721.92万 | 5.92% | 212.06万 | 1.74% | 441.79万 | 3.62% |
| 8 | 2025-09-23 | 29.95 | -1.32% | 1.58亿 | 2.77% | -686.91万 | 4.35% | -0.11亿 | 7.21% | 451.82万 | 2.86% | 298.5万 | 1.89% | 388.41万 | 2.46% |
| 9 | 2025-09-22 | 30.35 | -0.23% | 1.49亿 | 2.57% | -634.39万 | 4.25% | -132.15万 | 0.88% | -502.24万 | 3.36% | -332.59万 | 2.23% | 966.98万 | 6.47% |
| 10 | 2025-09-19 | 30.42 | -1.36% | 1.52亿 | 2.57% | -344.64万 | 2.27% | 136.62万 | 0.9% | -481.26万 | 3.17% | -4.24万 | 0.03% | 348.88万 | 2.3% |
| 11 | 2025-09-18 | 30.84 | -4.99% | 3.38亿 | 5.56% | -0.37亿 | 10.9% | -0.27亿 | 7.84% | -0.1亿 | 3.06% | 0.26亿 | 7.79% | 0.11亿 | 3.11% |
| 12 | 2025-09-17 | 32.46 | 3.91% | 3.18亿 | 5.15% | 418.21万 | 1.31% | -270.89万 | 0.85% | 689.1万 | 2.16% | -320.39万 | 1.01% | -97.82万 | 0.31% |
| 13 | 2025-09-16 | 31.24 | 0.42% | 1.99亿 | 3.29% | -384.15万 | 1.93% | -59.88万 | 0.3% | -324.28万 | 1.63% | 559.08万 | 2.81% | -174.93万 | 0.88% |
| 14 | 2025-09-15 | 31.11 | -1.24% | 1.58亿 | 2.62% | -0.14亿 | 8.85% | -799.75万 | 5.05% | -602.11万 | 3.8% | 768.34万 | 4.85% | 633.52万 | 4% |
| 15 | 2025-09-12 | 31.5 | -1.75% | 1.74亿 | 2.85% | -0.11亿 | 6.21% | -0.15亿 | 8.72% | 436.91万 | 2.51% | 553.2万 | 3.18% | 528.56万 | 3.03% |
| 16 | 2025-09-11 | 32.06 | 1.46% | 2.32亿 | 3.81% | -0.12亿 | 5.12% | -446.82万 | 1.92% | -743.07万 | 3.2% | 571.58万 | 2.46% | 618.32万 | 2.66% |
| 17 | 2025-09-10 | 31.6 | 1.28% | 2.48亿 | 4.06% | 0.42亿 | 16.8% | 0.19亿 | 7.7% | 0.23亿 | 9.1% | -60.61万 | 0.24% | -0.41亿 | 16.55% |
| 18 | 2025-09-09 | 31.2 | -4.47% | 3.4亿 | 5.51% | -0.54亿 | 15.9% | -0.47亿 | 13.83% | -704.45万 | 2.07% | 0.27亿 | 7.89% | 0.27亿 | 8.02% |
| 19 | 2025-09-08 | 32.66 | 10.08% | 4.34亿 | 7.2% | 0.45亿 | 10.46% | 0.46亿 | 10.65% | -85.43万 | 0.2% | -0.19亿 | 4.41% | -0.26亿 | 6.05% |
| 20 | 2025-09-05 | 29.67 | 4.84% | 1.75亿 | 3.14% | 326.91万 | 1.87% | -588万 | 3.36% | 914.91万 | 5.22% | -720.9万 | 4.11% | 393.99万 | 2.25% |
| 21 | 2025-09-04 | 28.3 | -4.65% | 2.56亿 | 4.6% | -819.58万 | 3.2% | -0.23亿 | 8.81% | 0.14亿 | 5.6% | 0.14亿 | 5.34% | -545.25万 | 2.13% |
| 22 | 2025-09-03 | 29.68 | -3.64% | 1.99亿 | 3.41% | -490.48万 | 2.46% | -932.37万 | 4.68% | 441.9万 | 2.22% | -418.45万 | 2.1% | 908.93万 | 4.57% |
| 23 | 2025-09-02 | 30.8 | -4.47% | 2.92亿 | 4.88% | -0.21亿 | 7.15% | -0.25亿 | 8.61% | 427万 | 1.46% | 725.74万 | 2.48% | 0.14亿 | 4.67% |