| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 28.7 | -4.24% | 1.51亿 | 2.67% | -0.3亿 | 20.11% | -0.27亿 | 17.76% | -353.75万 | 2.35% | 0.23亿 | 15.47% | 698.68万 | 4.64% |
| 2 | 2025-09-25 | 29.97 | -1.67% | 1.3亿 | 2.24% | -920.01万 | 7.06% | -966.91万 | 7.42% | 46.9万 | 0.36% | 806.19万 | 6.19% | 113.83万 | 0.87% |
| 3 | 2025-09-24 | 30.48 | 1.77% | 1.22亿 | 2.1% | -653.85万 | 5.36% | 68.08万 | 0.56% | -721.92万 | 5.92% | 212.06万 | 1.74% | 441.79万 | 3.62% |
| 4 | 2025-09-23 | 29.95 | -1.32% | 1.58亿 | 2.77% | -686.91万 | 4.35% | -0.11亿 | 7.21% | 451.82万 | 2.86% | 298.5万 | 1.89% | 388.41万 | 2.46% |
| 5 | 2025-09-22 | 30.35 | -0.23% | 1.49亿 | 2.57% | -634.39万 | 4.25% | -132.15万 | 0.88% | -502.24万 | 3.36% | -332.59万 | 2.23% | 966.98万 | 6.47% |
| 6 | 2025-09-19 | 30.42 | -1.36% | 1.52亿 | 2.57% | -344.64万 | 2.27% | 136.62万 | 0.9% | -481.26万 | 3.17% | -4.24万 | 0.03% | 348.88万 | 2.3% |
| 7 | 2025-09-18 | 30.84 | -4.99% | 3.38亿 | 5.56% | -0.37亿 | 10.9% | -0.27亿 | 7.84% | -0.1亿 | 3.06% | 0.26亿 | 7.79% | 0.11亿 | 3.11% |
| 8 | 2025-09-17 | 32.46 | 3.91% | 3.18亿 | 5.15% | 418.21万 | 1.31% | -270.89万 | 0.85% | 689.1万 | 2.16% | -320.39万 | 1.01% | -97.82万 | 0.31% |
| 9 | 2025-09-16 | 31.24 | 0.42% | 1.99亿 | 3.29% | -384.15万 | 1.93% | -59.88万 | 0.3% | -324.28万 | 1.63% | 559.08万 | 2.81% | -174.93万 | 0.88% |
| 10 | 2025-09-15 | 31.11 | -1.24% | 1.58亿 | 2.62% | -0.14亿 | 8.85% | -799.75万 | 5.05% | -602.11万 | 3.8% | 768.34万 | 4.85% | 633.52万 | 4% |
| 11 | 2025-09-12 | 31.5 | -1.75% | 1.74亿 | 2.85% | -0.11亿 | 6.21% | -0.15亿 | 8.72% | 436.91万 | 2.51% | 553.2万 | 3.18% | 528.56万 | 3.03% |
| 12 | 2025-09-11 | 32.06 | 1.46% | 2.32亿 | 3.81% | -0.12亿 | 5.12% | -446.82万 | 1.92% | -743.07万 | 3.2% | 571.58万 | 2.46% | 618.32万 | 2.66% |
| 13 | 2025-09-10 | 31.6 | 1.28% | 2.48亿 | 4.06% | 0.42亿 | 16.8% | 0.19亿 | 7.7% | 0.23亿 | 9.1% | -60.61万 | 0.24% | -0.41亿 | 16.55% |
| 14 | 2025-09-09 | 31.2 | -4.47% | 3.4亿 | 5.51% | -0.54亿 | 15.9% | -0.47亿 | 13.83% | -704.45万 | 2.07% | 0.27亿 | 7.89% | 0.27亿 | 8.02% |
| 15 | 2025-09-08 | 32.66 | 10.08% | 4.34亿 | 7.2% | 0.45亿 | 10.46% | 0.46亿 | 10.65% | -85.43万 | 0.2% | -0.19亿 | 4.41% | -0.26亿 | 6.05% |
| 16 | 2025-09-05 | 29.67 | 4.84% | 1.75亿 | 3.14% | 326.91万 | 1.87% | -588万 | 3.36% | 914.91万 | 5.22% | -720.9万 | 4.11% | 393.99万 | 2.25% |
| 17 | 2025-09-04 | 28.3 | -4.65% | 2.56亿 | 4.6% | -819.58万 | 3.2% | -0.23亿 | 8.81% | 0.14亿 | 5.6% | 0.14亿 | 5.34% | -545.25万 | 2.13% |
| 18 | 2025-09-03 | 29.68 | -3.64% | 1.99亿 | 3.41% | -490.48万 | 2.46% | -932.37万 | 4.68% | 441.9万 | 2.22% | -418.45万 | 2.1% | 908.93万 | 4.57% |
| 19 | 2025-09-02 | 30.8 | -4.47% | 2.92亿 | 4.88% | -0.21亿 | 7.15% | -0.25亿 | 8.61% | 427万 | 1.46% | 725.74万 | 2.48% | 0.14亿 | 4.67% |
| 20 | 2025-09-01 | 32.24 | -3.07% | 3.36亿 | 5.39% | -0.29亿 | 8.75% | -0.31亿 | 9.2% | 148.97万 | 0.44% | 0.12亿 | 3.43% | 0.18亿 | 5.32% |
| 21 | 2025-08-29 | 33.26 | -0.15% | 4.83亿 | 7.49% | 0.22亿 | 4.64% | -0.1亿 | 2.11% | 0.33亿 | 6.75% | 796.9万 | 1.65% | -0.3亿 | 6.29% |
| 22 | 2025-08-28 | 33.31 | 7.76% | 7.06亿 | 11.18% | 0.39亿 | 5.56% | 0.23亿 | 3.21% | 0.17亿 | 2.35% | -0.21亿 | 2.92% | -0.19亿 | 2.64% |
| 23 | 2025-08-27 | 30.91 | -2.09% | 4.03亿 | 6.57% | -83.81万 | 0.21% | -0.26亿 | 6.36% | 0.25亿 | 6.15% | -319.09万 | 0.79% | 402.9万 | 1% |
| 24 | 2025-08-26 | 31.57 | -2.89% | 3.26亿 | 5.31% | -108.46万 | 0.33% | -774.97万 | 2.38% | 666.51万 | 2.04% | 0.17亿 | 5.3% | -0.16亿 | 4.96% |
| 25 | 2025-08-25 | 32.51 | 4.03% | 5.26亿 | 8.56% | 0.41亿 | 7.8% | 0.3亿 | 5.74% | 0.11亿 | 2.06% | 174.48万 | 0.33% | -0.43亿 | 8.13% |
| 26 | 2025-08-22 | 31.25 | 0.35% | 2.82亿 | 4.69% | 0.14亿 | 5.12% | -0.13亿 | 4.55% | 0.27亿 | 9.68% | -142.81万 | 0.51% | -0.13亿 | 4.62% |
| 27 | 2025-08-21 | 31.14 | 3.87% | 5.29亿 | 8.82% | 0.81亿 | 15.24% | 0.3亿 | 5.66% | 0.51亿 | 9.58% | -0.14亿 | 2.72% | -0.66亿 | 12.52% |
| 28 | 2025-08-20 | 29.98 | 0.33% | 4.06亿 | 7.18% | -0.21亿 | 5.09% | -0.21亿 | 5.24% | 59.52万 | 0.15% | 0.17亿 | 4.28% | 328.34万 | 0.81% |
| 29 | 2025-08-19 | 29.88 | -1.39% | 2.38亿 | 4.12% | -0.19亿 | 7.96% | -0.17亿 | 7.2% | -180.33万 | 0.76% | -286.98万 | 1.21% | 0.22亿 | 9.17% |
| 30 | 2025-08-18 | 30.3 | 0.36% | 3.5亿 | 6.04% | -0.12亿 | 3.48% | -0.14亿 | 4.09% | 213.63万 | 0.61% | 77.97万 | 0.22% | 0.11亿 | 3.26% |
| 31 | 2025-08-15 | 30.19 | 1.68% | 1.99亿 | 3.45% | -0.14亿 | 6.8% | -0.15亿 | 7.61% | 160.55万 | 0.81% | 145.71万 | 0.73% | 0.12亿 | 6.07% |
| 32 | 2025-08-14 | 29.69 | -4.19% | 2.79亿 | 4.84% | -0.74亿 | 26.56% | -0.44亿 | 15.84% | -0.3亿 | 10.72% | 0.17亿 | 5.95% | 0.58亿 | 20.61% |
| 33 | 2025-08-13 | 30.99 | 1.31% | 2.37亿 | 3.96% | -0.31亿 | 13.18% | -0.23亿 | 9.74% | -815.44万 | 3.44% | 306.58万 | 1.29% | 0.28亿 | 11.89% |
| 34 | 2025-08-12 | 30.59 | -5.59% | 3.98亿 | 6.65% | -1.1亿 | 27.68% | -0.78亿 | 19.52% | -0.33亿 | 8.16% | 0.39亿 | 9.86% | 0.71亿 | 17.82% |
| 35 | 2025-08-11 | 32.4 | 2.73% | 3.46亿 | 5.58% | 0.3亿 | 8.66% | 549.19万 | 1.59% | 0.24亿 | 7.07% | -0.26亿 | 7.54% | -386.68万 | 1.12% |
| 36 | 2025-08-07 | 31.6 | 3.13% | 4.17亿 | 6.89% | 0.29亿 | 6.97% | 908.38万 | 2.18% | 0.2亿 | 4.79% | 869.59万 | 2.09% | -0.38亿 | 9.06% |
| 37 | 2025-08-06 | 30.64 | 0.29% | 2.01亿 | 3.43% | -0.17亿 | 8.62% | -0.15亿 | 7.28% | -270.83万 | 1.35% | -102.47万 | 0.51% | 0.18亿 | 9.13% |
| 38 | 2025-08-05 | 30.55 | -0.71% | 3.82亿 | 6.4% | -0.68亿 | 17.73% | -0.35亿 | 9.27% | -0.32亿 | 8.47% | 948.75万 | 2.49% | 0.58亿 | 15.25% |
| 39 | 2025-08-04 | 30.77 | 3.05% | 3.99亿 | 6.72% | -726.94万 | 1.82% | -849.4万 | 2.13% | 122.47万 | 0.31% | -261.73万 | 0.66% | 988.66万 | 2.48% |
| 40 | 2025-08-01 | 29.86 | 7.95% | 5.25亿 | 9.23% | 0.22亿 | 4.15% | 0.29亿 | 5.48% | -698.88万 | 1.33% | -485.21万 | 0.92% | -0.17亿 | 3.22% |
| 41 | 2025-07-31 | 27.66 | 0.73% | 2.54亿 | 4.73% | 0.22亿 | 8.63% | 566.5万 | 2.23% | 0.16亿 | 6.4% | -820.05万 | 3.23% | -0.14亿 | 5.4% |
| 42 | 2025-07-30 | 27.46 | 1.25% | 1.75亿 | 3.34% | 506万 | 2.89% | -743.64万 | 4.25% | 0.12亿 | 7.14% | -298.06万 | 1.7% | -207.94万 | 1.19% |
| 43 | 2025-07-29 | 27.12 | 0.33% | 1.04亿 | 1.99% | -0.12亿 | 11.37% | -188.68万 | 1.82% | -988.6万 | 9.55% | -431.9万 | 4.17% | 0.16亿 | 15.55% |
| 44 | 2025-07-28 | 27.03 | 0.93% | 1.17亿 | 2.25% | -805.23万 | 6.9% | -204.27万 | 1.75% | -600.96万 | 5.15% | -787.65万 | 6.75% | 0.16亿 | 13.65% |
| 45 | 2025-07-25 | 26.78 | -0.11% | 0.93亿 | 1.82% | -0.13亿 | 13.82% | -0.12亿 | 12.6% | -114.36万 | 1.23% | 581.11万 | 6.23% | 707.76万 | 7.59% |
| 46 | 2025-07-24 | 26.81 | -0.15% | 0.96亿 | 1.86% | -404.64万 | 4.21% | -0.11亿 | 11.83% | 732万 | 7.62% | -244.66万 | 2.55% | 649.31万 | 6.76% |
| 47 | 2025-07-23 | 26.85 | 0.56% | 1.56亿 | 3.01% | -469.4万 | 3% | -592.57万 | 3.79% | 123.17万 | 0.79% | 247.76万 | 1.59% | 221.64万 | 1.42% |
| 48 | 2025-07-22 | 26.7 | -0.71% | 1.1亿 | 2.13% | -0.15亿 | 14.06% | -966.55万 | 8.77% | -581.72万 | 5.28% | 415.24万 | 3.77% | 0.11亿 | 10.29% |
| 49 | 2025-07-21 | 26.89 | -0.33% | 1.25亿 | 2.42% | -0.17亿 | 13.81% | -0.11亿 | 9.15% | -581.39万 | 4.66% | 0.11亿 | 8.69% | 637.9万 | 5.11% |
| 50 | 2025-07-18 | 26.98 | 0.04% | 1.04亿 | 2.01% | -86.25万 | 0.83% | -99.71万 | 0.95% | 13.45万 | 0.13% | 279.97万 | 2.68% | -193.72万 | 1.85% |