| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 31.38 | -1.01% | 1.22亿 | 12.49% | -437.44万 | 3.58% | 276.87万 | 2.27% | -714.31万 | 5.85% | 134.91万 | 1.1% | 302.53万 | 2.48% |
| 2 | 2025-09-25 | 31.7 | -2.7% | 1.4亿 | 14.18% | -0.16亿 | 11.77% | -438.89万 | 3.13% | -0.12亿 | 8.63% | -251.09万 | 1.79% | 0.19亿 | 13.56% |
| 3 | 2025-09-24 | 32.58 | 7.6% | 2.52亿 | 25.55% | 0.31亿 | 12.27% | 916.53万 | 3.63% | 0.22亿 | 8.63% | 24.5万 | 0.1% | -0.31亿 | 12.37% |
| 4 | 2025-09-23 | 30.28 | 2.71% | 1.13亿 | 12.31% | 252.47万 | 2.23% | -76.7万 | 0.68% | 329.17万 | 2.91% | -4.28万 | 0.04% | -248.2万 | 2.2% |
| 5 | 2025-09-22 | 29.48 | -0.47% | 0.37亿 | 4.09% | -186.35万 | 5% | 32.38万 | 0.87% | -218.72万 | 5.87% | -25.13万 | 0.67% | 211.48万 | 5.67% |
| 6 | 2025-09-19 | 29.62 | -0.6% | 0.67亿 | 7.26% | -475.19万 | 7.14% | -352.27万 | 5.29% | -122.93万 | 1.85% | -73.89万 | 1.11% | 549.08万 | 8.25% |
| 7 | 2025-09-18 | 29.8 | -1.19% | 0.99亿 | 10.6% | -118.15万 | 1.2% | 202.37万 | 2.05% | -320.52万 | 3.24% | -12.33万 | 0.12% | 130.47万 | 1.32% |
| 8 | 2025-09-17 | 30.16 | 1.21% | 0.54亿 | 5.89% | -449.39万 | 8.26% | 72.25万 | 1.33% | -521.63万 | 9.59% | 17.56万 | 0.32% | 431.83万 | 7.94% |
| 9 | 2025-09-16 | 29.8 | 0.2% | 0.41亿 | 4.44% | -402.74万 | 9.92% | -250.8万 | 6.18% | -151.94万 | 3.74% | -14.49万 | 0.36% | 417.23万 | 10.27% |
| 10 | 2025-09-15 | 29.74 | -0.9% | 0.42亿 | 4.59% | -100.42万 | 2.39% | 103.44万 | 2.46% | -203.86万 | 4.85% | 32.64万 | 0.78% | 67.77万 | 1.61% |
| 11 | 2025-09-12 | 30.01 | -0.86% | 0.47亿 | 5.04% | -185.25万 | 3.98% | -101.79万 | 2.19% | -83.46万 | 1.79% | 405.06万 | 8.71% | -219.81万 | 4.72% |
| 12 | 2025-09-11 | 30.27 | 4.02% | 0.8亿 | 8.69% | -549.05万 | 6.88% | -260.41万 | 3.26% | -288.64万 | 3.62% | -58.13万 | 0.73% | 607.18万 | 7.61% |
| 13 | 2025-09-10 | 29.1 | -0.17% | 0.46亿 | 5.13% | -286.48万 | 6.19% | -257.59万 | 5.57% | -28.89万 | 0.62% | 98.45万 | 2.13% | 188.03万 | 4.06% |
| 14 | 2025-09-09 | 29.15 | -1.29% | 0.79亿 | 8.65% | -497.09万 | 6.28% | 21.64万 | 0.27% | -518.74万 | 6.55% | 497.65万 | 6.29% | -0.56万 | 0.01% |
| 15 | 2025-09-08 | 29.53 | 3% | 0.75亿 | 8.4% | -509.51万 | 6.76% | 333.42万 | 4.43% | -842.93万 | 11.19% | -34.83万 | 0.46% | 544.34万 | 7.23% |
| 16 | 2025-09-05 | 28.67 | 4.67% | 0.63亿 | 7.31% | -132.38万 | 2.09% | -231.18万 | 3.65% | 98.8万 | 1.56% | 208.93万 | 3.3% | -76.55万 | 1.21% |
| 17 | 2025-09-04 | 27.39 | -4.1% | 0.76亿 | 8.81% | -756.96万 | 9.99% | -251.68万 | 3.32% | -505.28万 | 6.67% | 202.91万 | 2.68% | 554.05万 | 7.31% |
| 18 | 2025-09-03 | 28.56 | -0.8% | 0.78亿 | 8.76% | -502.52万 | 6.44% | -553.84万 | 7.1% | 51.32万 | 0.66% | -103.8万 | 1.33% | 606.32万 | 7.77% |
| 19 | 2025-09-02 | 28.79 | -5.2% | 1.1亿 | 12.32% | -454.53万 | 4.13% | -53.08万 | 0.48% | -401.45万 | 3.64% | -462.93万 | 4.2% | 917.46万 | 8.33% |
| 20 | 2025-09-01 | 30.37 | 1.78% | 1.08亿 | 11.65% | -472.65万 | 4.36% | 101.53万 | 0.94% | -574.18万 | 5.3% | -325.44万 | 3% | 798.1万 | 7.36% |
| 21 | 2025-08-29 | 29.84 | -4.42% | 1.17亿 | 12.56% | -0.16亿 | 13.41% | -880.82万 | 7.55% | -683.01万 | 5.86% | 748.15万 | 6.41% | 815.67万 | 6.99% |
| 22 | 2025-08-28 | 31.22 | 2.29% | 1.23亿 | 12.96% | 545.17万 | 4.44% | 120.64万 | 0.98% | 424.54万 | 3.46% | -113.67万 | 0.93% | -431.5万 | 3.52% |
| 23 | 2025-08-27 | 30.52 | -0.68% | 1.3亿 | 13.56% | 266.33万 | 2.05% | -468.41万 | 3.61% | 734.74万 | 5.66% | 543.61万 | 4.19% | -809.94万 | 6.24% |
| 24 | 2025-08-26 | 30.73 | 1.22% | 1.1亿 | 11.56% | -15.11万 | 0.14% | -21.64万 | 0.2% | 6.53万 | 0.06% | 860.86万 | 7.85% | -845.75万 | 7.72% |
| 25 | 2025-08-25 | 30.36 | -0.23% | 0.99亿 | 10.57% | 55.09万 | 0.56% | 76.05万 | 0.77% | -20.96万 | 0.21% | 740.89万 | 7.48% | -795.98万 | 8.03% |
| 26 | 2025-08-22 | 30.43 | 3.29% | 1.07亿 | 11.49% | 0.13亿 | 12.14% | 971.34万 | 9.1% | 325.01万 | 3.04% | -530.91万 | 4.97% | -765.44万 | 7.17% |
| 27 | 2025-08-21 | 29.46 | -1.34% | 0.62亿 | 6.76% | -360.48万 | 5.83% | 263.49万 | 4.26% | -623.97万 | 10.09% | 135.19万 | 2.19% | 225.3万 | 3.64% |
| 28 | 2025-08-20 | 29.86 | 0.78% | 0.63亿 | 6.9% | -333.19万 | 5.33% | -62.35万 | 1% | -270.84万 | 4.33% | 123.89万 | 1.98% | 209.3万 | 3.35% |
| 29 | 2025-08-19 | 29.63 | -1.23% | 0.67亿 | 7.33% | -140.45万 | 2.1% | -8.87万 | 0.13% | -131.57万 | 1.96% | 247.95万 | 3.7% | -107.51万 | 1.6% |
| 30 | 2025-08-18 | 30 | 2.85% | 1.08亿 | 11.79% | 494.67万 | 4.58% | 49.9万 | 0.46% | 444.77万 | 4.11% | -291.94万 | 2.7% | -202.73万 | 1.88% |
| 31 | 2025-08-15 | 29.17 | 1.99% | 0.62亿 | 6.92% | -16.04万 | 0.26% | -503.45万 | 8.16% | 487.41万 | 7.9% | -15.68万 | 0.25% | 31.73万 | 0.51% |
| 32 | 2025-08-14 | 28.6 | -2.42% | 0.77亿 | 8.66% | -411.25万 | 5.31% | -255.62万 | 3.3% | -155.63万 | 2.01% | 413.96万 | 5.35% | -2.72万 | 0.04% |
| 33 | 2025-08-13 | 29.31 | -0.31% | 0.5亿 | 5.58% | -265.68万 | 5.26% | 114.64万 | 2.27% | -380.32万 | 7.53% | 319.56万 | 6.33% | -53.88万 | 1.07% |
| 34 | 2025-08-12 | 29.4 | -0.74% | 0.71亿 | 7.89% | -0.15亿 | 21.58% | -0.13亿 | 18.91% | -190.22万 | 2.68% | 578.57万 | 8.14% | 954.84万 | 13.44% |
| 35 | 2025-08-11 | 29.62 | 3.21% | 0.72亿 | 7.97% | 368.58万 | 5.11% | 330.1万 | 4.58% | 38.48万 | 0.53% | -354.34万 | 4.91% | -14.24万 | 0.2% |
| 36 | 2025-08-07 | 29.04 | 0.03% | 0.69亿 | 7.67% | -494.11万 | 7.18% | -220.95万 | 3.21% | -273.16万 | 3.97% | 587.35万 | 8.54% | -93.24万 | 1.36% |
| 37 | 2025-08-06 | 29.03 | 2.29% | 0.67亿 | 7.53% | 108.3万 | 1.63% | 34.67万 | 0.52% | 73.63万 | 1.11% | 399.93万 | 6.01% | -508.23万 | 7.64% |
| 38 | 2025-08-05 | 28.38 | 0.04% | 0.36亿 | 4.1% | -86.94万 | 2.43% | 3.32万 | 0.09% | -90.26万 | 2.53% | 18.23万 | 0.51% | 68.72万 | 1.92% |
| 39 | 2025-08-04 | 28.37 | 2.05% | 0.55亿 | 6.37% | -607.8万 | 10.97% | -441.32万 | 7.96% | -166.49万 | 3% | -11.76万 | 0.21% | 619.56万 | 11.18% |
| 40 | 2025-08-01 | 27.8 | 0.11% | 0.35亿 | 4.14% | -56.62万 | 1.6% | 0万 | 0% | -56.62万 | 1.6% | 62.46万 | 1.76% | -5.84万 | 0.17% |
| 41 | 2025-07-31 | 27.77 | -2.05% | 0.54亿 | 6.29% | -493.58万 | 9.07% | -219.77万 | 4.04% | -273.81万 | 5.03% | -214.37万 | 3.94% | 707.95万 | 13.02% |
| 42 | 2025-07-30 | 28.35 | -1.15% | 0.63亿 | 7.2% | -0.11亿 | 17.18% | -219.32万 | 3.5% | -857.23万 | 13.68% | -188.42万 | 3.01% | 0.13亿 | 20.18% |
| 43 | 2025-07-29 | 28.68 | -0.52% | 0.59亿 | 6.65% | -645.09万 | 11% | -58.06万 | 0.99% | -587.02万 | 10.01% | 344.88万 | 5.88% | 300.21万 | 5.12% |
| 44 | 2025-07-28 | 28.83 | 1.23% | 0.82亿 | 9.3% | -645.2万 | 7.83% | -496.28万 | 6.02% | -148.92万 | 1.81% | 69.56万 | 0.84% | 575.64万 | 6.98% |
| 45 | 2025-07-25 | 28.48 | -0.59% | 0.79亿 | 9.08% | -967.02万 | 12.21% | -423.14万 | 5.34% | -543.87万 | 6.86% | 349.17万 | 4.41% | 617.84万 | 7.8% |
| 46 | 2025-07-24 | 28.65 | 4.22% | 1.24亿 | 14.27% | 531.31万 | 4.27% | 319.09万 | 2.57% | 212.22万 | 1.71% | 53.58万 | 0.43% | -584.89万 | 4.7% |
| 47 | 2025-07-23 | 27.49 | -0.18% | 0.69亿 | 8.14% | 0.4万 | 0.01% | 163.59万 | 2.37% | -163.19万 | 2.37% | 4.61万 | 0.07% | -5.01万 | 0.07% |
| 48 | 2025-07-22 | 27.54 | 2.19% | 0.81亿 | 9.6% | 717.52万 | 8.88% | 339.68万 | 4.2% | 377.84万 | 4.68% | -26.31万 | 0.33% | -691.21万 | 8.56% |
| 49 | 2025-07-21 | 26.95 | -0.11% | 0.38亿 | 4.61% | -599.61万 | 15.72% | -227.22万 | 5.96% | -372.38万 | 9.76% | 267.12万 | 7% | 332.49万 | 8.71% |
| 50 | 2025-07-18 | 26.98 | 0.78% | 0.41亿 | 4.93% | -32.75万 | 0.81% | -276.01万 | 6.79% | 243.26万 | 5.98% | -181.81万 | 4.47% | 214.55万 | 5.27% |