| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 28.11 | -2.56% | 0.41亿 | 4.68% | -185.32万 | 4.54% | -231.07万 | 5.66% | 45.75万 | 1.12% | 195.74万 | 4.8% | -10.42万 | 0.26% |
| 2 | 2025-10-09 | 31.33 | -0.79% | 1.1亿 | 11.26% | -810.12万 | 7.34% | -477.6万 | 4.32% | -332.52万 | 3.01% | 543.29万 | 4.92% | 266.83万 | 2.42% |
| 3 | 2025-09-30 | 31.58 | 1.87% | 0.91亿 | 9.29% | 566.5万 | 6.25% | 20.78万 | 0.23% | 545.71万 | 6.02% | 56.4万 | 0.62% | -622.9万 | 6.87% |
| 4 | 2025-09-29 | 31 | -1.21% | 0.92亿 | 9.71% | -665.68万 | 7.2% | 100.62万 | 1.09% | -766.3万 | 8.29% | 113.2万 | 1.22% | 552.48万 | 5.98% |
| 5 | 2025-09-26 | 31.38 | -1.01% | 1.22亿 | 12.49% | -437.44万 | 3.58% | 276.87万 | 2.27% | -714.31万 | 5.85% | 134.91万 | 1.1% | 302.53万 | 2.48% |
| 6 | 2025-09-25 | 31.7 | -2.7% | 1.4亿 | 14.18% | -0.16亿 | 11.77% | -438.89万 | 3.13% | -0.12亿 | 8.63% | -251.09万 | 1.79% | 0.19亿 | 13.56% |
| 7 | 2025-09-24 | 32.58 | 7.6% | 2.52亿 | 25.55% | 0.31亿 | 12.27% | 916.53万 | 3.63% | 0.22亿 | 8.63% | 24.5万 | 0.1% | -0.31亿 | 12.37% |
| 8 | 2025-09-23 | 30.28 | 2.71% | 1.13亿 | 12.31% | 252.47万 | 2.23% | -76.7万 | 0.68% | 329.17万 | 2.91% | -4.28万 | 0.04% | -248.2万 | 2.2% |
| 9 | 2025-09-22 | 29.48 | -0.47% | 0.37亿 | 4.09% | -186.35万 | 5% | 32.38万 | 0.87% | -218.72万 | 5.87% | -25.13万 | 0.67% | 211.48万 | 5.67% |
| 10 | 2025-09-19 | 29.62 | -0.6% | 0.67亿 | 7.26% | -475.19万 | 7.14% | -352.27万 | 5.29% | -122.93万 | 1.85% | -73.89万 | 1.11% | 549.08万 | 8.25% |
| 11 | 2025-09-18 | 29.8 | -1.19% | 0.99亿 | 10.6% | -118.15万 | 1.2% | 202.37万 | 2.05% | -320.52万 | 3.24% | -12.33万 | 0.12% | 130.47万 | 1.32% |
| 12 | 2025-09-17 | 30.16 | 1.21% | 0.54亿 | 5.89% | -449.39万 | 8.26% | 72.25万 | 1.33% | -521.63万 | 9.59% | 17.56万 | 0.32% | 431.83万 | 7.94% |
| 13 | 2025-09-16 | 29.8 | 0.2% | 0.41亿 | 4.44% | -402.74万 | 9.92% | -250.8万 | 6.18% | -151.94万 | 3.74% | -14.49万 | 0.36% | 417.23万 | 10.27% |
| 14 | 2025-09-15 | 29.74 | -0.9% | 0.42亿 | 4.59% | -100.42万 | 2.39% | 103.44万 | 2.46% | -203.86万 | 4.85% | 32.64万 | 0.78% | 67.77万 | 1.61% |
| 15 | 2025-09-12 | 30.01 | -0.86% | 0.47亿 | 5.04% | -185.25万 | 3.98% | -101.79万 | 2.19% | -83.46万 | 1.79% | 405.06万 | 8.71% | -219.81万 | 4.72% |
| 16 | 2025-09-11 | 30.27 | 4.02% | 0.8亿 | 8.69% | -549.05万 | 6.88% | -260.41万 | 3.26% | -288.64万 | 3.62% | -58.13万 | 0.73% | 607.18万 | 7.61% |
| 17 | 2025-09-10 | 29.1 | -0.17% | 0.46亿 | 5.13% | -286.48万 | 6.19% | -257.59万 | 5.57% | -28.89万 | 0.62% | 98.45万 | 2.13% | 188.03万 | 4.06% |
| 18 | 2025-09-09 | 29.15 | -1.29% | 0.79亿 | 8.65% | -497.09万 | 6.28% | 21.64万 | 0.27% | -518.74万 | 6.55% | 497.65万 | 6.29% | -0.56万 | 0.01% |
| 19 | 2025-09-08 | 29.53 | 3% | 0.75亿 | 8.4% | -509.51万 | 6.76% | 333.42万 | 4.43% | -842.93万 | 11.19% | -34.83万 | 0.46% | 544.34万 | 7.23% |
| 20 | 2025-09-05 | 28.67 | 4.67% | 0.63亿 | 7.31% | -132.38万 | 2.09% | -231.18万 | 3.65% | 98.8万 | 1.56% | 208.93万 | 3.3% | -76.55万 | 1.21% |
| 21 | 2025-09-04 | 27.39 | -4.1% | 0.76亿 | 8.81% | -756.96万 | 9.99% | -251.68万 | 3.32% | -505.28万 | 6.67% | 202.91万 | 2.68% | 554.05万 | 7.31% |
| 22 | 2025-09-03 | 28.56 | -0.8% | 0.78亿 | 8.76% | -502.52万 | 6.44% | -553.84万 | 7.1% | 51.32万 | 0.66% | -103.8万 | 1.33% | 606.32万 | 7.77% |
| 23 | 2025-09-02 | 28.79 | -5.2% | 1.1亿 | 12.32% | -454.53万 | 4.13% | -53.08万 | 0.48% | -401.45万 | 3.64% | -462.93万 | 4.2% | 917.46万 | 8.33% |