| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.9 | -0.96% | 0.12亿 | 1.4% | -170.69万 | 13.79% | -53万 | 4.28% | -117.69万 | 9.51% | 9.59万 | 0.77% | 161.1万 | 13.01% |
| 2 | 2025-10-31 | 25.8 | 1.57% | 0.15亿 | 1.73% | 17.33万 | 1.14% | 4.8万 | 0.32% | 12.53万 | 0.82% | -162.85万 | 10.7% | 145.52万 | 9.56% |
| 3 | 2025-10-13 | 25.35 | 0.56% | 0.26亿 | 3.02% | 143.78万 | 5.58% | 186.28万 | 7.23% | -42.51万 | 1.65% | -195.75万 | 7.6% | 51.98万 | 2.02% |
| 4 | 2025-10-09 | 25.44 | -0.9% | 0.19亿 | 2.2% | -58.01万 | 3.02% | -1.39万 | 0.07% | -56.62万 | 2.95% | 234.55万 | 12.23% | -176.54万 | 9.2% |
| 5 | 2025-09-30 | 25.67 | 2.31% | 0.14亿 | 1.62% | 92.35万 | 6.55% | 0.33万 | 0.02% | 92.01万 | 6.52% | -151.81万 | 10.77% | 59.47万 | 4.22% |
| 6 | 2025-09-29 | 25.09 | 0.68% | 0.12亿 | 1.42% | 26.21万 | 2.16% | 0万 | 0% | 26.21万 | 2.16% | -156.06万 | 12.88% | 129.85万 | 10.72% |
| 7 | 2025-09-26 | 24.92 | -0.16% | 0.11亿 | 1.32% | 32.26万 | 2.86% | 0万 | 0% | 32.26万 | 2.86% | 54.12万 | 4.8% | -86.38万 | 7.66% |
| 8 | 2025-09-25 | 24.96 | -0.44% | 0.14亿 | 1.58% | 7.91万 | 0.58% | 0万 | 0% | 7.91万 | 0.58% | 135.99万 | 10.06% | -143.9万 | 10.64% |
| 9 | 2025-09-24 | 25.07 | 1.79% | 0.16亿 | 1.94% | 19.28万 | 1.17% | -87.28万 | 5.31% | 106.56万 | 6.49% | -129.41万 | 7.88% | 110.13万 | 6.7% |
| 10 | 2025-09-23 | 24.63 | -0.28% | 0.23亿 | 2.78% | -270.54万 | 11.84% | -31.48万 | 1.38% | -239.06万 | 10.46% | 97.92万 | 4.28% | 172.62万 | 7.55% |
| 11 | 2025-09-22 | 24.7 | -1% | 0.16亿 | 1.9% | 33.64万 | 2.09% | -1.45万 | 0.09% | 35.08万 | 2.18% | -212.31万 | 13.2% | 178.67万 | 11.11% |
| 12 | 2025-09-19 | 24.95 | -1.93% | 0.26亿 | 3.07% | -114.36万 | 4.34% | -72.9万 | 2.77% | -41.46万 | 1.57% | 102.44万 | 3.89% | 11.92万 | 0.45% |
| 13 | 2025-09-18 | 25.44 | -1.24% | 0.27亿 | 3.06% | -275.16万 | 10.26% | 39.18万 | 1.46% | -314.34万 | 11.72% | 48.2万 | 1.8% | 226.96万 | 8.46% |
| 14 | 2025-09-17 | 25.76 | -0.54% | 0.14亿 | 1.63% | -180.57万 | 12.59% | 0万 | 0% | -180.57万 | 12.59% | 41.8万 | 2.91% | 138.77万 | 9.68% |
| 15 | 2025-09-16 | 25.9 | 1.93% | 0.16亿 | 1.8% | -92.15万 | 5.83% | -50.09万 | 3.17% | -42.07万 | 2.66% | -105.96万 | 6.7% | 198.11万 | 12.53% |
| 16 | 2025-09-15 | 25.41 | -0.82% | 0.12亿 | 1.42% | 27.65万 | 2.24% | -108万 | 8.77% | 135.65万 | 11.01% | -29.63万 | 2.41% | 1.98万 | 0.16% |
| 17 | 2025-09-12 | 25.62 | -0.35% | 0.15亿 | 1.7% | -43.14万 | 2.9% | 0万 | 0% | -43.14万 | 2.9% | 18.16万 | 1.22% | 24.98万 | 1.68% |
| 18 | 2025-09-11 | 25.71 | 0.74% | 0.16亿 | 1.84% | -77.47万 | 4.83% | 49.95万 | 3.11% | -127.42万 | 7.94% | 35.46万 | 2.21% | 42.01万 | 2.62% |
| 19 | 2025-09-10 | 25.52 | -0.35% | 0.15亿 | 1.67% | -23.55万 | 1.61% | -118.51万 | 8.13% | 94.96万 | 6.51% | 23.92万 | 1.64% | -0.37万 | 0.03% |
| 20 | 2025-09-09 | 25.61 | -1.61% | 0.19亿 | 2.17% | -83万 | 4.37% | -92.22万 | 4.86% | 9.22万 | 0.49% | 21.89万 | 1.15% | 61.11万 | 3.22% |
| 21 | 2025-09-08 | 26.03 | 2.44% | 0.23亿 | 2.61% | -404.22万 | 17.62% | -309.38万 | 13.48% | -94.84万 | 4.13% | 123.07万 | 5.36% | 281.15万 | 12.25% |
| 22 | 2025-09-05 | 25.41 | 1.07% | 0.22亿 | 2.56% | 308.15万 | 13.95% | 183.72万 | 8.32% | 124.43万 | 5.63% | -12.45万 | 0.56% | -295.7万 | 13.38% |
| 23 | 2025-09-04 | 25.14 | 0.24% | 0.21亿 | 2.4% | 187.53万 | 9.09% | 268.69万 | 13.03% | -81.16万 | 3.94% | -61.78万 | 3% | -125.75万 | 6.1% |
| 24 | 2025-09-03 | 25.08 | -1.34% | 0.19亿 | 2.2% | -19.68万 | 1.04% | 0万 | 0% | -19.68万 | 1.04% | 216.7万 | 11.4% | -197.03万 | 10.37% |
| 25 | 2025-09-02 | 25.42 | -1.82% | 0.36亿 | 4.21% | -481.21万 | 13.29% | -549.91万 | 15.19% | 68.7万 | 1.9% | 252.71万 | 6.98% | 228.5万 | 6.31% |