| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 24.92 | -0.16% | 0.11亿 | 1.32% | 32.26万 | 2.86% | 0万 | 0% | 32.26万 | 2.86% | 54.12万 | 4.8% | -86.38万 | 7.66% |
| 2 | 2025-09-25 | 24.96 | -0.44% | 0.14亿 | 1.58% | 7.91万 | 0.58% | 0万 | 0% | 7.91万 | 0.58% | 135.99万 | 10.06% | -143.9万 | 10.64% |
| 3 | 2025-09-24 | 25.07 | 1.79% | 0.16亿 | 1.94% | 19.28万 | 1.17% | -87.28万 | 5.31% | 106.56万 | 6.49% | -129.41万 | 7.88% | 110.13万 | 6.7% |
| 4 | 2025-09-23 | 24.63 | -0.28% | 0.23亿 | 2.78% | -270.54万 | 11.84% | -31.48万 | 1.38% | -239.06万 | 10.46% | 97.92万 | 4.28% | 172.62万 | 7.55% |
| 5 | 2025-09-22 | 24.7 | -1% | 0.16亿 | 1.9% | 33.64万 | 2.09% | -1.45万 | 0.09% | 35.08万 | 2.18% | -212.31万 | 13.2% | 178.67万 | 11.11% |
| 6 | 2025-09-19 | 24.95 | -1.93% | 0.26亿 | 3.07% | -114.36万 | 4.34% | -72.9万 | 2.77% | -41.46万 | 1.57% | 102.44万 | 3.89% | 11.92万 | 0.45% |
| 7 | 2025-09-18 | 25.44 | -1.24% | 0.27亿 | 3.06% | -275.16万 | 10.26% | 39.18万 | 1.46% | -314.34万 | 11.72% | 48.2万 | 1.8% | 226.96万 | 8.46% |
| 8 | 2025-09-17 | 25.76 | -0.54% | 0.14亿 | 1.63% | -180.57万 | 12.59% | 0万 | 0% | -180.57万 | 12.59% | 41.8万 | 2.91% | 138.77万 | 9.68% |
| 9 | 2025-09-16 | 25.9 | 1.93% | 0.16亿 | 1.8% | -92.15万 | 5.83% | -50.09万 | 3.17% | -42.07万 | 2.66% | -105.96万 | 6.7% | 198.11万 | 12.53% |
| 10 | 2025-09-15 | 25.41 | -0.82% | 0.12亿 | 1.42% | 27.65万 | 2.24% | -108万 | 8.77% | 135.65万 | 11.01% | -29.63万 | 2.41% | 1.98万 | 0.16% |
| 11 | 2025-09-12 | 25.62 | -0.35% | 0.15亿 | 1.7% | -43.14万 | 2.9% | 0万 | 0% | -43.14万 | 2.9% | 18.16万 | 1.22% | 24.98万 | 1.68% |
| 12 | 2025-09-11 | 25.71 | 0.74% | 0.16亿 | 1.84% | -77.47万 | 4.83% | 49.95万 | 3.11% | -127.42万 | 7.94% | 35.46万 | 2.21% | 42.01万 | 2.62% |
| 13 | 2025-09-10 | 25.52 | -0.35% | 0.15亿 | 1.67% | -23.55万 | 1.61% | -118.51万 | 8.13% | 94.96万 | 6.51% | 23.92万 | 1.64% | -0.37万 | 0.03% |
| 14 | 2025-09-09 | 25.61 | -1.61% | 0.19亿 | 2.17% | -83万 | 4.37% | -92.22万 | 4.86% | 9.22万 | 0.49% | 21.89万 | 1.15% | 61.11万 | 3.22% |
| 15 | 2025-09-08 | 26.03 | 2.44% | 0.23亿 | 2.61% | -404.22万 | 17.62% | -309.38万 | 13.48% | -94.84万 | 4.13% | 123.07万 | 5.36% | 281.15万 | 12.25% |
| 16 | 2025-09-05 | 25.41 | 1.07% | 0.22亿 | 2.56% | 308.15万 | 13.95% | 183.72万 | 8.32% | 124.43万 | 5.63% | -12.45万 | 0.56% | -295.7万 | 13.38% |
| 17 | 2025-09-04 | 25.14 | 0.24% | 0.21亿 | 2.4% | 187.53万 | 9.09% | 268.69万 | 13.03% | -81.16万 | 3.94% | -61.78万 | 3% | -125.75万 | 6.1% |
| 18 | 2025-09-03 | 25.08 | -1.34% | 0.19亿 | 2.2% | -19.68万 | 1.04% | 0万 | 0% | -19.68万 | 1.04% | 216.7万 | 11.4% | -197.03万 | 10.37% |
| 19 | 2025-09-02 | 25.42 | -1.82% | 0.36亿 | 4.21% | -481.21万 | 13.29% | -549.91万 | 15.19% | 68.7万 | 1.9% | 252.71万 | 6.98% | 228.5万 | 6.31% |
| 20 | 2025-09-01 | 25.89 | -0.27% | 0.29亿 | 3.28% | -102.99万 | 3.53% | 12.34万 | 0.42% | -115.33万 | 3.95% | 261.09万 | 8.94% | -158.11万 | 5.41% |
| 21 | 2025-08-29 | 25.96 | -2.74% | 0.36亿 | 4.04% | -648.8万 | 18.04% | -383.44万 | 10.66% | -265.36万 | 7.38% | 514.87万 | 14.32% | 133.93万 | 3.72% |
| 22 | 2025-08-28 | 26.69 | -0.41% | 0.48亿 | 5.34% | 276.65万 | 5.73% | -51.28万 | 1.06% | 327.94万 | 6.8% | -327.98万 | 6.8% | 51.32万 | 1.06% |
| 23 | 2025-08-27 | 26.8 | -4.01% | 0.42亿 | 4.46% | 215.6万 | 5.18% | -2.18万 | 0.05% | 217.78万 | 5.23% | 454.47万 | 10.91% | -670.07万 | 16.08% |
| 24 | 2025-08-26 | 27.92 | 1.38% | 0.24亿 | 2.48% | 237.43万 | 10.1% | 0万 | 0% | 237.43万 | 10.1% | -290.18万 | 12.35% | 52.75万 | 2.24% |
| 25 | 2025-08-25 | 27.54 | 0.47% | 0.38亿 | 3.99% | 246.98万 | 6.54% | -131.58万 | 3.48% | 378.57万 | 10.02% | 81.47万 | 2.16% | -328.45万 | 8.69% |
| 26 | 2025-08-22 | 27.41 | 0.26% | 0.23亿 | 2.47% | 124.67万 | 5.39% | -129.01万 | 5.57% | 253.68万 | 10.96% | -147.95万 | 6.39% | 23.28万 | 1.01% |
| 27 | 2025-08-21 | 27.34 | 0.51% | 0.34亿 | 3.66% | 54.32万 | 1.58% | -21.85万 | 0.64% | 76.18万 | 2.22% | 67.1万 | 1.95% | -121.42万 | 3.53% |
| 28 | 2025-08-20 | 27.2 | 0.93% | 0.23亿 | 2.5% | -189.89万 | 8.25% | -317.43万 | 13.79% | 127.54万 | 5.54% | -133.66万 | 5.81% | 323.55万 | 14.06% |
| 29 | 2025-08-19 | 26.95 | 0.04% | 0.3亿 | 3.27% | -0.12亿 | 40.21% | -31.45万 | 1.05% | -0.12亿 | 39.15% | 480.61万 | 16.12% | 718.41万 | 24.09% |
| 30 | 2025-08-18 | 26.94 | 1.24% | 0.28亿 | 3.06% | 43.57万 | 1.54% | -108.05万 | 3.81% | 151.62万 | 5.35% | -134.15万 | 4.73% | 90.58万 | 3.2% |
| 31 | 2025-08-15 | 26.61 | 0.72% | 0.25亿 | 2.7% | 148.32万 | 6.02% | 138.79万 | 5.63% | 9.54万 | 0.39% | -183.52万 | 7.45% | 35.19万 | 1.43% |
| 32 | 2025-08-14 | 26.42 | -3.22% | 0.27亿 | 2.95% | -106.65万 | 3.96% | 84.02万 | 3.12% | -190.67万 | 7.09% | 182.41万 | 6.78% | -75.77万 | 2.82% |
| 33 | 2025-08-13 | 27.3 | -0.36% | 0.17亿 | 1.81% | -85.17万 | 5.05% | 0万 | 0% | -85.17万 | 5.05% | 28.69万 | 1.7% | 56.48万 | 3.35% |
| 34 | 2025-08-12 | 27.4 | -1.51% | 0.25亿 | 2.64% | -54.77万 | 2.21% | -44.08万 | 1.78% | -10.69万 | 0.43% | 70.88万 | 2.86% | -16.11万 | 0.65% |
| 35 | 2025-08-11 | 27.82 | 2.13% | 0.41亿 | 4.36% | -557.15万 | 13.63% | -191.37万 | 4.68% | -365.78万 | 8.95% | 132.83万 | 3.25% | 424.32万 | 10.38% |
| 36 | 2025-08-07 | 26.85 | -1.58% | 0.38亿 | 4.1% | -565.45万 | 14.9% | 83.92万 | 2.21% | -649.37万 | 17.12% | 327.02万 | 8.62% | 238.43万 | 6.28% |
| 37 | 2025-08-06 | 27.28 | 0.4% | 0.25亿 | 2.7% | -520.1万 | 20.74% | 49.5万 | 1.97% | -569.61万 | 22.72% | 29.69万 | 1.18% | 490.42万 | 19.56% |
| 38 | 2025-08-05 | 27.17 | 0.15% | 0.26亿 | 2.8% | -295.82万 | 11.41% | -9.52万 | 0.37% | -286.3万 | 11.04% | 31.85万 | 1.23% | 263.96万 | 10.18% |
| 39 | 2025-08-04 | 27.13 | 2.18% | 0.34亿 | 3.71% | -264.09万 | 7.78% | -25.51万 | 0.75% | -238.58万 | 7.03% | 81.26万 | 2.39% | 182.83万 | 5.38% |
| 40 | 2025-08-01 | 26.55 | 3.15% | 0.41亿 | 4.61% | 431.21万 | 10.4% | 69.66万 | 1.68% | 361.55万 | 8.72% | -282.14万 | 6.8% | -149.07万 | 3.59% |
| 41 | 2025-07-31 | 25.74 | -0.27% | 0.2亿 | 2.31% | -78.12万 | 3.83% | 148.57万 | 7.28% | -226.69万 | 11.11% | 21.62万 | 1.06% | 56.51万 | 2.77% |
| 42 | 2025-07-30 | 25.81 | -1.79% | 0.17亿 | 1.91% | 148.68万 | 8.81% | -5.46万 | 0.32% | 154.14万 | 9.13% | -170.03万 | 10.07% | 21.35万 | 1.26% |
| 43 | 2025-07-29 | 26.28 | 0.08% | 0.19亿 | 2.18% | 15.81万 | 0.82% | -29.94万 | 1.54% | 45.76万 | 2.36% | -61.66万 | 3.18% | 45.84万 | 2.37% |
| 44 | 2025-07-28 | 26.26 | 1.04% | 0.18亿 | 1.97% | 0.85万 | 0.05% | -68.14万 | 3.89% | 68.98万 | 3.94% | 137.11万 | 7.83% | -137.95万 | 7.88% |
| 45 | 2025-07-25 | 25.99 | 0.12% | 0.24亿 | 2.69% | -468.29万 | 19.62% | -13.69万 | 0.57% | -454.6万 | 19.05% | 45.62万 | 1.91% | 422.68万 | 17.71% |
| 46 | 2025-07-24 | 25.96 | -2.15% | 0.65亿 | 7.24% | -0.17亿 | 26.04% | -409.77万 | 6.33% | -0.13亿 | 19.71% | 0.12亿 | 18.59% | 482.3万 | 7.45% |
| 47 | 2025-07-23 | 26.53 | -3.95% | 0.49亿 | 5.4% | -416.54万 | 8.45% | -178.35万 | 3.62% | -238.19万 | 4.83% | 435.89万 | 8.84% | -19.35万 | 0.39% |
| 48 | 2025-07-22 | 27.62 | 5.86% | 0.85亿 | 9.2% | 795.22万 | 9.38% | 595.2万 | 7.02% | 200.02万 | 2.36% | -61.71万 | 0.73% | -733.51万 | 8.65% |
| 49 | 2025-07-21 | 26.09 | 1.12% | 0.38亿 | 4.26% | -425.59万 | 11.25% | -40.1万 | 1.06% | -385.49万 | 10.19% | 149.16万 | 3.94% | 276.43万 | 7.31% |
| 50 | 2025-07-18 | 25.8 | 1.69% | 0.35亿 | 4.02% | -287.83万 | 8.19% | -32.59万 | 0.93% | -255.24万 | 7.26% | 176.52万 | 5.02% | 111.31万 | 3.17% |