| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.48 | 1.86% | 2.1亿 | 0.72% | -894.7万 | 4.27% | -49.79万 | 0.24% | -844.91万 | 4.03% | 773.91万 | 3.69% | 120.79万 | 0.58% |
| 2 | 2025-09-30 | 5.38 | -0.19% | 1.34亿 | 0.47% | 641.94万 | 4.79% | 108.38万 | 0.81% | 533.56万 | 3.98% | 96.58万 | 0.72% | -738.52万 | 5.51% |
| 3 | 2025-09-29 | 5.39 | 1.7% | 1.91亿 | 0.67% | 0.13亿 | 6.74% | 170.67万 | 0.89% | 0.11亿 | 5.85% | -924.74万 | 4.85% | -361.68万 | 1.9% |
| 4 | 2025-09-26 | 5.3 | -0.56% | 1.29亿 | 0.46% | -0.18亿 | 13.79% | -79.15万 | 0.61% | -0.17亿 | 13.18% | 70.01万 | 0.54% | 0.17亿 | 13.25% |
| 5 | 2025-09-25 | 5.33 | -1.48% | 1.6亿 | 0.56% | -0.15亿 | 9.11% | -54.85万 | 0.34% | -0.14亿 | 8.77% | -149.95万 | 0.94% | 0.16亿 | 10.05% |
| 6 | 2025-09-24 | 5.41 | 0.19% | 1.56亿 | 0.54% | -0.16亿 | 10.58% | -131.25万 | 0.84% | -0.15亿 | 9.73% | -387.12万 | 2.49% | 0.2亿 | 13.06% |
| 7 | 2025-09-23 | 5.4 | 0.56% | 2.47亿 | 0.87% | -0.39亿 | 15.72% | -394.2万 | 1.6% | -0.35亿 | 14.12% | -111.42万 | 0.45% | 0.4亿 | 16.17% |
| 8 | 2025-09-22 | 5.37 | -2.36% | 2.91亿 | 1.01% | -0.57亿 | 19.42% | -317.21万 | 1.09% | -0.53亿 | 18.33% | 0.28亿 | 9.47% | 0.29亿 | 9.95% |
| 9 | 2025-09-19 | 5.5 | 0.55% | 3.93亿 | 1.33% | 0.22亿 | 5.52% | 420.28万 | 1.07% | 0.17亿 | 4.45% | -0.14亿 | 3.53% | -781.46万 | 1.99% |
| 10 | 2025-09-18 | 5.47 | -1.62% | 2.94亿 | 0.99% | -0.26亿 | 8.77% | 7.25万 | 0.02% | -0.26亿 | 8.8% | 996.39万 | 3.39% | 0.16亿 | 5.38% |
| 11 | 2025-09-17 | 5.56 | 0.36% | 1.74亿 | 0.58% | -969.22万 | 5.59% | -90.64万 | 0.52% | -878.58万 | 5.06% | 40.78万 | 0.24% | 928.45万 | 5.35% |
| 12 | 2025-09-16 | 5.54 | 0% | 1.52亿 | 0.52% | -0.12亿 | 8.13% | -84.11万 | 0.55% | -0.12亿 | 7.58% | 674.82万 | 4.43% | 564.55万 | 3.7% |
| 13 | 2025-09-15 | 5.54 | -0.18% | 1.89亿 | 0.64% | -198.99万 | 1.05% | 17.33万 | 0.09% | -216.32万 | 1.15% | 344.04万 | 1.82% | -145.05万 | 0.77% |
| 14 | 2025-09-12 | 5.55 | -0.36% | 1.86亿 | 0.63% | -551.8万 | 2.96% | -34.28万 | 0.18% | -517.52万 | 2.78% | 118.3万 | 0.64% | 433.5万 | 2.33% |
| 15 | 2025-09-11 | 5.57 | 1.46% | 1.97亿 | 0.67% | -0.12亿 | 6.31% | -37.17万 | 0.19% | -0.12亿 | 6.12% | -896.29万 | 4.54% | 0.21亿 | 10.85% |
| 16 | 2025-09-10 | 5.49 | -0.36% | 1.53亿 | 0.52% | -0.13亿 | 8.75% | -161.05万 | 1.05% | -0.12亿 | 7.69% | 541.02万 | 3.54% | 796.44万 | 5.21% |
| 17 | 2025-09-09 | 5.51 | -1.08% | 1.93亿 | 0.65% | -528.06万 | 2.73% | 51.31万 | 0.27% | -579.37万 | 3% | 0.22亿 | 11.36% | -0.17亿 | 8.63% |
| 18 | 2025-09-08 | 5.57 | 1.09% | 2.25亿 | 0.76% | 32.66万 | 0.14% | 233.67万 | 1.04% | -201.01万 | 0.89% | 275.43万 | 1.22% | -308.09万 | 1.37% |
| 19 | 2025-09-05 | 5.51 | 1.29% | 2.17亿 | 0.75% | 0.19亿 | 8.57% | 57.01万 | 0.26% | 0.18亿 | 8.31% | -0.14亿 | 6.27% | -500.01万 | 2.3% |
| 20 | 2025-09-04 | 5.44 | -1.09% | 2.97亿 | 1.02% | -0.13亿 | 4.36% | -104.89万 | 0.35% | -0.12亿 | 4.01% | 0.17亿 | 5.84% | -438.84万 | 1.48% |
| 21 | 2025-09-03 | 5.5 | -2.65% | 2.61亿 | 0.88% | -0.28亿 | 10.6% | -178.38万 | 0.68% | -0.26亿 | 9.92% | 195.72万 | 0.75% | 0.26亿 | 9.85% |
| 22 | 2025-09-02 | 5.65 | -1.91% | 3.1亿 | 1.03% | -0.39亿 | 12.66% | -350.87万 | 1.13% | -0.36亿 | 11.52% | 683.9万 | 2.21% | 0.32亿 | 10.45% |