| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.5 | 0.55% | 3.93亿 | 1.33% | 0.22亿 | 5.52% | 420.28万 | 1.07% | 0.17亿 | 4.45% | -0.14亿 | 3.53% | -781.46万 | 1.99% |
| 2 | 2025-09-18 | 5.47 | -1.62% | 2.94亿 | 0.99% | -0.26亿 | 8.77% | 7.25万 | 0.02% | -0.26亿 | 8.8% | 996.39万 | 3.39% | 0.16亿 | 5.38% |
| 3 | 2025-09-17 | 5.56 | 0.36% | 1.74亿 | 0.58% | -969.22万 | 5.59% | -90.64万 | 0.52% | -878.58万 | 5.06% | 40.78万 | 0.24% | 928.45万 | 5.35% |
| 4 | 2025-09-16 | 5.54 | 0% | 1.52亿 | 0.52% | -0.12亿 | 8.13% | -84.11万 | 0.55% | -0.12亿 | 7.58% | 674.82万 | 4.43% | 564.55万 | 3.7% |
| 5 | 2025-09-15 | 5.54 | -0.18% | 1.89亿 | 0.64% | -198.99万 | 1.05% | 17.33万 | 0.09% | -216.32万 | 1.15% | 344.04万 | 1.82% | -145.05万 | 0.77% |
| 6 | 2025-09-12 | 5.55 | -0.36% | 1.86亿 | 0.63% | -551.8万 | 2.96% | -34.28万 | 0.18% | -517.52万 | 2.78% | 118.3万 | 0.64% | 433.5万 | 2.33% |
| 7 | 2025-09-11 | 5.57 | 1.46% | 1.97亿 | 0.67% | -0.12亿 | 6.31% | -37.17万 | 0.19% | -0.12亿 | 6.12% | -896.29万 | 4.54% | 0.21亿 | 10.85% |
| 8 | 2025-09-10 | 5.49 | -0.36% | 1.53亿 | 0.52% | -0.13亿 | 8.75% | -161.05万 | 1.05% | -0.12亿 | 7.69% | 541.02万 | 3.54% | 796.44万 | 5.21% |
| 9 | 2025-09-09 | 5.51 | -1.08% | 1.93亿 | 0.65% | -528.06万 | 2.73% | 51.31万 | 0.27% | -579.37万 | 3% | 0.22亿 | 11.36% | -0.17亿 | 8.63% |
| 10 | 2025-09-08 | 5.57 | 1.09% | 2.25亿 | 0.76% | 32.66万 | 0.14% | 233.67万 | 1.04% | -201.01万 | 0.89% | 275.43万 | 1.22% | -308.09万 | 1.37% |
| 11 | 2025-09-05 | 5.51 | 1.29% | 2.17亿 | 0.75% | 0.19亿 | 8.57% | 57.01万 | 0.26% | 0.18亿 | 8.31% | -0.14亿 | 6.27% | -500.01万 | 2.3% |
| 12 | 2025-09-04 | 5.44 | -1.09% | 2.97亿 | 1.02% | -0.13亿 | 4.36% | -104.89万 | 0.35% | -0.12亿 | 4.01% | 0.17亿 | 5.84% | -438.84万 | 1.48% |
| 13 | 2025-09-03 | 5.5 | -2.65% | 2.61亿 | 0.88% | -0.28亿 | 10.6% | -178.38万 | 0.68% | -0.26亿 | 9.92% | 195.72万 | 0.75% | 0.26亿 | 9.85% |
| 14 | 2025-09-02 | 5.65 | -1.91% | 3.1亿 | 1.03% | -0.39亿 | 12.66% | -350.87万 | 1.13% | -0.36亿 | 11.52% | 683.9万 | 2.21% | 0.32亿 | 10.45% |
| 15 | 2025-09-01 | 5.76 | -0.69% | 2.24亿 | 0.73% | -0.18亿 | 8.25% | -89.17万 | 0.4% | -0.18亿 | 7.85% | -436.18万 | 1.95% | 0.23亿 | 10.2% |
| 16 | 2025-08-29 | 5.8 | -0.68% | 2.62亿 | 0.84% | -405.2万 | 1.54% | 151.95万 | 0.58% | -557.15万 | 2.12% | 171.22万 | 0.65% | 233.98万 | 0.89% |
| 17 | 2025-08-28 | 5.84 | 1.21% | 3.8亿 | 1.24% | -0.41亿 | 10.69% | -255.01万 | 0.67% | -0.38亿 | 10.02% | 327.23万 | 0.86% | 0.37亿 | 9.83% |
| 18 | 2025-08-27 | 5.77 | -3.35% | 4.69亿 | 1.5% | -1.01亿 | 21.5% | -393.14万 | 0.84% | -0.97亿 | 20.66% | 0.38亿 | 8.01% | 0.63亿 | 13.5% |
| 19 | 2025-08-26 | 5.97 | -1.32% | 3.39亿 | 1.06% | -0.6亿 | 17.59% | -158.74万 | 0.47% | -0.58亿 | 17.12% | 0.26亿 | 7.72% | 0.33亿 | 9.86% |
| 20 | 2025-08-25 | 6.05 | 0% | 5.28亿 | 1.63% | -0.97亿 | 18.29% | -255.44万 | 0.48% | -0.94亿 | 17.8% | 0.33亿 | 6.21% | 0.64亿 | 12.08% |
| 21 | 2025-08-22 | 6.05 | -0.82% | 4.99亿 | 1.55% | -1.46亿 | 29.25% | -523.7万 | 1.05% | -1.41亿 | 28.2% | 0.46亿 | 9.24% | 1亿 | 20.01% |
| 22 | 2025-08-21 | 6.1 | -3.48% | 8.79亿 | 2.67% | -1.58亿 | 17.93% | -37.91万 | 0.04% | -1.57亿 | 17.89% | 0.96亿 | 10.95% | 0.61亿 | 6.98% |
| 23 | 2025-08-20 | 6.32 | 4.29% | 10.17亿 | 3.08% | 1.38亿 | 13.58% | 0.1亿 | 1% | 1.28亿 | 12.58% | -0.24亿 | 2.32% | -1.14亿 | 11.26% |
| 24 | 2025-08-19 | 6.06 | 1.34% | 5.58亿 | 1.74% | 0.17亿 | 2.99% | -365.22万 | 0.65% | 0.2亿 | 3.65% | -0.22亿 | 3.97% | 547.15万 | 0.98% |
| 25 | 2025-08-18 | 5.98 | 1.53% | 5.48亿 | 1.72% | -0.19亿 | 3.43% | -548.89万 | 1% | -0.13亿 | 2.43% | -0.17亿 | 3.15% | 0.36亿 | 6.58% |
| 26 | 2025-08-15 | 5.89 | 0.51% | 3.98亿 | 1.27% | -0.76亿 | 18.96% | -475.06万 | 1.19% | -0.71亿 | 17.77% | -166.66万 | 0.42% | 0.77亿 | 19.38% |
| 27 | 2025-08-14 | 5.86 | -2.82% | 4.75亿 | 1.5% | -0.51亿 | 10.78% | -151.81万 | 0.32% | -0.5亿 | 10.46% | 0.13亿 | 2.63% | 0.39亿 | 8.15% |
| 28 | 2025-08-13 | 6.03 | 1.86% | 5.75亿 | 1.81% | 0.13亿 | 2.34% | 169.33万 | 0.29% | 0.12亿 | 2.04% | -0.15亿 | 2.54% | 112.77万 | 0.2% |
| 29 | 2025-08-12 | 5.92 | -2.47% | 5.82亿 | 1.84% | -1.61亿 | 27.58% | -755.06万 | 1.3% | -1.53亿 | 26.28% | 0.24亿 | 4.14% | 1.36亿 | 23.43% |
| 30 | 2025-08-11 | 6.07 | -1.46% | 8.98亿 | 2.75% | -1.07亿 | 11.9% | -127.44万 | 0.14% | -1.06亿 | 11.76% | 0.28亿 | 3.16% | 0.78亿 | 8.73% |
| 31 | 2025-08-07 | 5.77 | -0.69% | 4.41亿 | 1.43% | -0.15亿 | 3.5% | 185.47万 | 0.42% | -0.17亿 | 3.92% | -0.15亿 | 3.36% | 0.3亿 | 6.86% |
| 32 | 2025-08-06 | 5.89 | -0.51% | 4.78亿 | 1.52% | -0.72亿 | 15.06% | -424.66万 | 0.89% | -0.68亿 | 14.17% | 782.82万 | 1.64% | 0.64亿 | 13.42% |
| 33 | 2025-08-05 | 5.92 | -1.5% | 6.83亿 | 2.16% | -1.61亿 | 23.55% | -763.45万 | 1.12% | -1.53亿 | 22.43% | 0.46亿 | 6.76% | 1.15亿 | 16.79% |
| 34 | 2025-08-04 | 6.01 | -0.66% | 6.66亿 | 2.07% | -0.19亿 | 2.86% | -556.41万 | 0.84% | -0.14亿 | 2.03% | 466.27万 | 0.7% | 0.14亿 | 2.16% |
| 35 | 2025-08-01 | 6.05 | -3.51% | 8.08亿 | 2.46% | -1.54亿 | 19.04% | -0.17亿 | 2.08% | -1.37亿 | 16.97% | 0.19亿 | 2.37% | 1.35亿 | 16.68% |
| 36 | 2025-07-31 | 6.27 | -3.69% | 11.61亿 | 3.41% | -2.41亿 | 20.75% | -795.08万 | 0.68% | -2.33亿 | 20.07% | 0.67亿 | 5.73% | 1.74亿 | 15.02% |
| 37 | 2025-07-30 | 6.51 | -3.56% | 15.41亿 | 4.33% | -0.94亿 | 6.09% | -75.11万 | 0.05% | -0.93亿 | 6.04% | 0.23亿 | 1.51% | 0.7亿 | 4.57% |
| 38 | 2025-07-29 | 6.75 | 4.81% | 21.5亿 | 6.12% | -935.97万 | 0.44% | 757.43万 | 0.35% | -0.17亿 | 0.79% | 0.31亿 | 1.45% | -0.22亿 | 1.02% |
| 39 | 2025-07-28 | 6.44 | -1.98% | 18.37亿 | 5.23% | -1.65亿 | 8.99% | -670.95万 | 0.37% | -1.58亿 | 8.62% | 0.74亿 | 4.05% | 0.91亿 | 4.94% |
| 40 | 2025-07-25 | 6.57 | -14.9% | 30.82亿 | 8.35% | -3.96亿 | 12.84% | 89.44万 | 0.03% | -3.97亿 | 12.87% | 1.3亿 | 4.21% | 2.66亿 | 8.63% |
| 41 | 2025-07-24 | 7.72 | 8.43% | 49.44亿 | 12.66% | -7.96亿 | 16.1% | -0.48亿 | 0.96% | -7.48亿 | 15.14% | 4.35亿 | 8.8% | 3.61亿 | 7.3% |
| 42 | 2025-07-23 | 7.12 | 20.07% | 3.51亿 | 0.93% | 0.65亿 | 18.45% | 0万 | 0% | 0.65亿 | 18.45% | -0.38亿 | 10.94% | -0.26亿 | 7.51% |
| 43 | 2025-07-22 | 5.93 | 20.04% | 3.06亿 | 0.97% | 0.72亿 | 23.59% | 0万 | 0% | 0.72亿 | 23.59% | -0.44亿 | 14.22% | -0.29亿 | 9.37% |
| 44 | 2025-07-21 | 4.94 | 19.9% | 4.21亿 | 1.6% | 0.41亿 | 9.66% | 0万 | 0% | 0.41亿 | 9.66% | -0.27亿 | 6.43% | -0.14亿 | 3.23% |
| 45 | 2025-07-18 | 4.12 | 0.24% | 0.79亿 | 0.36% | 732.99万 | 9.31% | -26.59万 | 0.34% | 759.58万 | 9.65% | -0.11亿 | 13.56% | 334万 | 4.24% |
| 46 | 2025-07-17 | 4.11 | 0.24% | 0.69亿 | 0.31% | 926.9万 | 13.43% | 3.27万 | 0.05% | 923.63万 | 13.39% | -335.28万 | 4.86% | -591.63万 | 8.58% |
| 47 | 2025-07-16 | 4.1 | -0.49% | 0.77亿 | 0.35% | 613.44万 | 7.99% | 0万 | 0% | 613.44万 | 7.99% | -194.77万 | 2.54% | -418.67万 | 5.45% |
| 48 | 2025-07-15 | 4.12 | -1.2% | 0.9亿 | 0.41% | -296.38万 | 3.3% | -31.78万 | 0.35% | -264.6万 | 2.95% | 236.11万 | 2.63% | 60.27万 | 0.67% |
| 49 | 2025-07-14 | 4.17 | 0.48% | 0.82亿 | 0.37% | -827.03万 | 10.08% | -11.57万 | 0.14% | -815.45万 | 9.94% | -122.75万 | 1.5% | 949.78万 | 11.58% |
| 50 | 2025-07-11 | 4.15 | 0.24% | 0.86亿 | 0.39% | -385.2万 | 4.49% | 57.3万 | 0.67% | -442.49万 | 5.15% | -763.96万 | 8.9% | 0.11亿 | 13.39% |