| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 28.71 | 3.91% | 0.36亿 | 3.33% | 68.24万 | 1.92% | -136.26万 | 3.83% | 204.49万 | 5.75% | -189.8万 | 5.34% | 121.57万 | 3.42% |
| 2 | 2025-10-27 | 28.23 | -1.98% | 0.33亿 | 3.08% | -320.07万 | 9.57% | 23.05万 | 0.69% | -343.12万 | 10.26% | 13.08万 | 0.39% | 306.99万 | 9.18% |
| 3 | 2025-10-14 | 28.5 | 1.35% | 0.33亿 | 2.99% | 505.82万 | 15.55% | 10.26万 | 0.32% | 495.55万 | 15.24% | -22.8万 | 0.7% | -483.02万 | 14.85% |
| 4 | 2025-10-13 | 28.12 | 1.48% | 0.35亿 | 3.31% | 241.02万 | 6.92% | 167.47万 | 4.81% | 73.54万 | 2.11% | 5.84万 | 0.17% | -246.85万 | 7.08% |
| 5 | 2025-10-09 | 27.94 | 1.45% | 0.28亿 | 2.62% | 65.2万 | 2.36% | 0万 | 0% | 65.2万 | 2.36% | 94.87万 | 3.44% | -160.07万 | 5.8% |
| 6 | 2025-09-30 | 27.54 | -0.94% | 0.38亿 | 3.64% | 138.92万 | 3.67% | -16.26万 | 0.43% | 155.18万 | 4.1% | 345.51万 | 9.12% | -484.43万 | 12.79% |
| 7 | 2025-09-29 | 27.8 | 3.35% | 0.31亿 | 2.98% | 81.7万 | 2.64% | 84.89万 | 2.75% | -3.19万 | 0.1% | 59.97万 | 1.94% | -141.68万 | 4.58% |
| 8 | 2025-09-26 | 26.9 | -1.1% | 0.54亿 | 5.18% | 4.62万 | 0.09% | -68.13万 | 1.26% | 72.75万 | 1.35% | 621.89万 | 11.54% | -626.51万 | 11.63% |
| 9 | 2025-09-25 | 27.2 | 1% | 0.34亿 | 3.36% | 74.6万 | 2.18% | 231.2万 | 6.76% | -156.61万 | 4.58% | 387.78万 | 11.33% | -462.37万 | 13.52% |
| 10 | 2025-09-24 | 26.93 | 0.19% | 0.29亿 | 2.87% | -46.83万 | 1.61% | -31.56万 | 1.09% | -15.27万 | 0.53% | 205.92万 | 7.09% | -159.09万 | 5.47% |
| 11 | 2025-09-23 | 26.88 | 0.04% | 0.46亿 | 4.53% | 468.18万 | 10.29% | -12.15万 | 0.27% | 480.33万 | 10.56% | 618.96万 | 13.6% | -0.11亿 | 23.89% |
| 12 | 2025-09-22 | 26.87 | -1.39% | 0.29亿 | 2.86% | 288.56万 | 9.94% | 54.1万 | 1.86% | 234.46万 | 8.08% | 203.5万 | 7.01% | -492.06万 | 16.96% |
| 13 | 2025-09-19 | 27.25 | -1.48% | 0.35亿 | 3.33% | 68.26万 | 1.97% | 64.2万 | 1.85% | 4.06万 | 0.12% | 191.28万 | 5.52% | -259.54万 | 7.49% |
| 14 | 2025-09-18 | 27.66 | -3.79% | 0.55亿 | 5.06% | 316.41万 | 5.78% | -73.1万 | 1.34% | 389.51万 | 7.12% | -21.2万 | 0.39% | -295.21万 | 5.4% |
| 15 | 2025-09-17 | 28.75 | -1.74% | 1.39亿 | 12.97% | 361.73万 | 2.6% | -0.17亿 | 12.33% | 0.21亿 | 14.93% | 65.93万 | 0.47% | -427.66万 | 3.08% |
| 16 | 2025-09-16 | 29.26 | -2.34% | 0.9亿 | 8.09% | -565.97万 | 6.29% | -429.52万 | 4.77% | -136.45万 | 1.52% | -268.04万 | 2.98% | 834.01万 | 9.26% |
| 17 | 2025-09-15 | 29.96 | -0.23% | 0.79亿 | 6.91% | -137.05万 | 1.74% | 233.38万 | 2.96% | -370.43万 | 4.7% | -0.1亿 | 13.1% | 0.12亿 | 14.84% |
| 18 | 2025-09-12 | 30.03 | -1.41% | 1.63亿 | 14.05% | 56.57万 | 0.35% | -950.3万 | 5.83% | 0.1亿 | 6.18% | -331.43万 | 2.03% | 274.86万 | 1.69% |
| 19 | 2025-09-11 | 30.46 | 3.39% | 1.24亿 | 10.86% | -213.31万 | 1.72% | 216.12万 | 1.74% | -429.43万 | 3.46% | -453.17万 | 3.65% | 666.48万 | 5.37% |
| 20 | 2025-09-10 | 29.46 | 6.74% | 1.71亿 | 15.16% | 185.53万 | 1.09% | 629.54万 | 3.68% | -444万 | 2.6% | -664.09万 | 3.89% | 478.55万 | 2.8% |
| 21 | 2025-09-09 | 27.6 | 5.18% | 1.19亿 | 11.41% | 0.13亿 | 11.35% | 390.12万 | 3.29% | 956.79万 | 8.06% | -657.75万 | 5.54% | -689.17万 | 5.8% |
| 22 | 2025-09-08 | 26.24 | 7.67% | 1.17亿 | 11.9% | -701.53万 | 6.01% | 203.77万 | 1.75% | -905.3万 | 7.76% | 374.88万 | 3.21% | 326.65万 | 2.8% |
| 23 | 2025-09-05 | 24.37 | -0.2% | 0.49亿 | 5.34% | -35.87万 | 0.73% | 0.24万 | 0% | -36.11万 | 0.73% | 267.93万 | 5.43% | -232.06万 | 4.7% |
| 24 | 2025-09-04 | 24.42 | 2.13% | 0.76亿 | 8.11% | 519.65万 | 6.87% | 164.1万 | 2.17% | 355.55万 | 4.7% | -234.36万 | 3.1% | -285.29万 | 3.77% |
| 25 | 2025-09-03 | 23.91 | -0.62% | 0.63亿 | 6.76% | -432.77万 | 6.89% | -221.42万 | 3.52% | -211.35万 | 3.36% | 823.46万 | 13.1% | -390.68万 | 6.22% |
| 26 | 2025-09-02 | 24.06 | 4.16% | 0.62亿 | 6.95% | 57.32万 | 0.92% | 25.7万 | 0.41% | 31.61万 | 0.51% | 459.85万 | 7.4% | -517.17万 | 8.33% |