| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.25 | -1.48% | 0.35亿 | 3.33% | 68.26万 | 1.97% | 64.2万 | 1.85% | 4.06万 | 0.12% | 191.28万 | 5.52% | -259.54万 | 7.49% |
| 2 | 2025-09-18 | 27.66 | -3.79% | 0.55亿 | 5.06% | 316.41万 | 5.78% | -73.1万 | 1.34% | 389.51万 | 7.12% | -21.2万 | 0.39% | -295.21万 | 5.4% |
| 3 | 2025-09-17 | 28.75 | -1.74% | 1.39亿 | 12.97% | 361.73万 | 2.6% | -0.17亿 | 12.33% | 0.21亿 | 14.93% | 65.93万 | 0.47% | -427.66万 | 3.08% |
| 4 | 2025-09-16 | 29.26 | -2.34% | 0.9亿 | 8.09% | -565.97万 | 6.29% | -429.52万 | 4.77% | -136.45万 | 1.52% | -268.04万 | 2.98% | 834.01万 | 9.26% |
| 5 | 2025-09-15 | 29.96 | -0.23% | 0.79亿 | 6.91% | -137.05万 | 1.74% | 233.38万 | 2.96% | -370.43万 | 4.7% | -0.1亿 | 13.1% | 0.12亿 | 14.84% |
| 6 | 2025-09-12 | 30.03 | -1.41% | 1.63亿 | 14.05% | 56.57万 | 0.35% | -950.3万 | 5.83% | 0.1亿 | 6.18% | -331.43万 | 2.03% | 274.86万 | 1.69% |
| 7 | 2025-09-11 | 30.46 | 3.39% | 1.24亿 | 10.86% | -213.31万 | 1.72% | 216.12万 | 1.74% | -429.43万 | 3.46% | -453.17万 | 3.65% | 666.48万 | 5.37% |
| 8 | 2025-09-10 | 29.46 | 6.74% | 1.71亿 | 15.16% | 185.53万 | 1.09% | 629.54万 | 3.68% | -444万 | 2.6% | -664.09万 | 3.89% | 478.55万 | 2.8% |
| 9 | 2025-09-09 | 27.6 | 5.18% | 1.19亿 | 11.41% | 0.13亿 | 11.35% | 390.12万 | 3.29% | 956.79万 | 8.06% | -657.75万 | 5.54% | -689.17万 | 5.8% |
| 10 | 2025-09-08 | 26.24 | 7.67% | 1.17亿 | 11.9% | -701.53万 | 6.01% | 203.77万 | 1.75% | -905.3万 | 7.76% | 374.88万 | 3.21% | 326.65万 | 2.8% |
| 11 | 2025-09-05 | 24.37 | -0.2% | 0.49亿 | 5.34% | -35.87万 | 0.73% | 0.24万 | 0% | -36.11万 | 0.73% | 267.93万 | 5.43% | -232.06万 | 4.7% |
| 12 | 2025-09-04 | 24.42 | 2.13% | 0.76亿 | 8.11% | 519.65万 | 6.87% | 164.1万 | 2.17% | 355.55万 | 4.7% | -234.36万 | 3.1% | -285.29万 | 3.77% |
| 13 | 2025-09-03 | 23.91 | -0.62% | 0.63亿 | 6.76% | -432.77万 | 6.89% | -221.42万 | 3.52% | -211.35万 | 3.36% | 823.46万 | 13.1% | -390.68万 | 6.22% |
| 14 | 2025-09-02 | 24.06 | 4.16% | 0.62亿 | 6.95% | 57.32万 | 0.92% | 25.7万 | 0.41% | 31.61万 | 0.51% | 459.85万 | 7.4% | -517.17万 | 8.33% |
| 15 | 2025-09-01 | 23.1 | 0.22% | 0.56亿 | 6.34% | 255.97万 | 4.56% | -1.12万 | 0.02% | 257.09万 | 4.58% | 34.25万 | 0.61% | -290.22万 | 5.17% |
| 16 | 2025-08-29 | 23.05 | -0.56% | 0.47亿 | 5.43% | 72.91万 | 1.54% | -291.16万 | 6.14% | 364.07万 | 7.68% | 666.62万 | 14.06% | -739.53万 | 15.59% |
| 17 | 2025-08-27 | 23.19 | -4.88% | 0.68亿 | 7.56% | -292.03万 | 4.31% | -250.57万 | 3.7% | -41.46万 | 0.61% | 0.11亿 | 16.54% | -828.94万 | 12.23% |
| 18 | 2025-08-26 | 24.38 | -0.16% | 0.18亿 | 1.96% | -76.84万 | 4.23% | 1.59万 | 0.09% | -78.44万 | 4.31% | -67.42万 | 3.71% | 144.26万 | 7.93% |
| 19 | 2025-08-25 | 24.42 | -0.81% | 0.27亿 | 2.84% | -71.71万 | 2.7% | -24.71万 | 0.93% | -47万 | 1.77% | 281.18万 | 10.6% | -209.47万 | 7.9% |
| 20 | 2025-08-22 | 24.62 | 0.2% | 0.25亿 | 2.72% | 58.71万 | 2.32% | -1.83万 | 0.07% | 60.54万 | 2.39% | 269.18万 | 10.64% | -327.89万 | 12.96% |
| 21 | 2025-08-20 | 24.49 | 0.2% | 0.16亿 | 1.72% | 82.26万 | 5.17% | -0.34万 | 0.02% | 82.6万 | 5.19% | 64.64万 | 4.06% | -146.91万 | 9.23% |
| 22 | 2025-08-19 | 24.44 | 1.2% | 0.27亿 | 2.95% | -4.98万 | 0.18% | -17.64万 | 0.65% | 12.66万 | 0.46% | -524.71万 | 19.19% | 529.68万 | 19.37% |
| 23 | 2025-08-18 | 24.15 | 1.22% | 0.27亿 | 2.97% | -504.07万 | 18.46% | -258.5万 | 9.47% | -245.58万 | 9% | -105.9万 | 3.88% | 609.97万 | 22.34% |
| 24 | 2025-08-15 | 23.86 | 0.85% | 0.35亿 | 3.81% | -217.27万 | 6.26% | -54.03万 | 1.56% | -163.24万 | 4.71% | -201.24万 | 5.8% | 418.52万 | 12.07% |
| 25 | 2025-08-14 | 23.66 | -2.15% | 0.3亿 | 3.32% | 1.61万 | 0.05% | -96.31万 | 3.19% | 97.93万 | 3.25% | 333.5万 | 11.06% | -335.12万 | 11.11% |
| 26 | 2025-08-13 | 24.18 | -0.7% | 0.24亿 | 2.54% | -440.64万 | 18.71% | -0.07万 | 0% | -440.57万 | 18.71% | 140.45万 | 5.96% | 300.19万 | 12.75% |
| 27 | 2025-08-12 | 24.35 | -1.38% | 0.36亿 | 3.88% | -337.46万 | 9.41% | -304.27万 | 8.49% | -33.19万 | 0.93% | 344.9万 | 9.62% | -7.44万 | 0.21% |
| 28 | 2025-08-11 | 24.69 | 2.24% | 0.39亿 | 4.13% | -413.62万 | 10.71% | 117.6万 | 3.05% | -531.23万 | 13.76% | -201.84万 | 5.23% | 615.46万 | 15.94% |
| 29 | 2025-08-07 | 23.96 | -0.08% | 0.3亿 | 3.3% | 228.64万 | 7.63% | 54.77万 | 1.83% | 173.87万 | 5.8% | -76.76万 | 2.56% | -151.88万 | 5.07% |
| 30 | 2025-08-06 | 23.98 | -0.75% | 0.21亿 | 2.27% | -9.77万 | 0.47% | 0.76万 | 0.04% | -10.53万 | 0.51% | 173.74万 | 8.37% | -163.97万 | 7.9% |
| 31 | 2025-08-05 | 24.16 | -0.25% | 0.23亿 | 2.45% | -124.44万 | 5.52% | -106.37万 | 4.72% | -18.07万 | 0.8% | 231.86万 | 10.29% | -107.42万 | 4.77% |
| 32 | 2025-08-04 | 24.22 | 1.89% | 0.35亿 | 3.85% | -306.68万 | 8.83% | -151.73万 | 4.37% | -154.95万 | 4.46% | -87.71万 | 2.52% | 394.39万 | 11.35% |
| 33 | 2025-08-01 | 23.77 | 1.06% | 0.25亿 | 2.76% | -159.18万 | 6.43% | -127.19万 | 5.14% | -31.99万 | 1.29% | 295.81万 | 11.94% | -136.63万 | 5.52% |
| 34 | 2025-07-31 | 23.52 | 0.81% | 0.44亿 | 4.84% | -97.16万 | 2.2% | -34.94万 | 0.79% | -62.21万 | 1.41% | -46.41万 | 1.05% | 143.56万 | 3.25% |
| 35 | 2025-07-30 | 23.33 | -0.72% | 0.33亿 | 3.7% | -87.59万 | 2.67% | -83.45万 | 2.55% | -4.14万 | 0.13% | 357.75万 | 10.91% | -270.16万 | 8.24% |
| 36 | 2025-07-29 | 23.5 | 2% | 0.3亿 | 3.37% | 72.2万 | 2.44% | 75.18万 | 2.54% | -2.99万 | 0.1% | -8.15万 | 0.27% | -64.05万 | 2.16% |
| 37 | 2025-07-28 | 23.04 | 0.3% | 0.35亿 | 3.97% | 32.32万 | 0.92% | 88.76万 | 2.53% | -56.44万 | 1.61% | 154.08万 | 4.4% | -186.4万 | 5.32% |
| 38 | 2025-07-25 | 22.97 | -0.13% | 0.22亿 | 2.52% | 251.77万 | 11.32% | 10.1万 | 0.45% | 241.67万 | 10.86% | -290.9万 | 13.08% | 39.13万 | 1.76% |
| 39 | 2025-07-24 | 23 | 2.18% | 0.39亿 | 4.43% | -496.72万 | 12.9% | -400.91万 | 10.41% | -95.81万 | 2.49% | 123.51万 | 3.21% | 373.22万 | 9.69% |
| 40 | 2025-07-23 | 22.51 | 0.99% | 0.28亿 | 3.24% | 171.08万 | 6.13% | 154.25万 | 5.53% | 16.83万 | 0.6% | -200.99万 | 7.2% | 29.91万 | 1.07% |
| 41 | 2025-07-22 | 22.29 | -1.15% | 0.23亿 | 2.73% | -235.86万 | 10.16% | -21.32万 | 0.92% | -214.54万 | 9.24% | 211.66万 | 9.12% | 24.2万 | 1.04% |
| 42 | 2025-07-21 | 22.55 | -1.1% | 0.21亿 | 2.45% | -199.92万 | 9.47% | -177.43万 | 8.4% | -22.49万 | 1.06% | -20.44万 | 0.97% | 220.36万 | 10.44% |
| 43 | 2025-07-18 | 22.8 | 0.88% | 0.19亿 | 2.19% | -347.91万 | 18.51% | -13.35万 | 0.71% | -334.56万 | 17.8% | 58.27万 | 3.1% | 289.64万 | 15.41% |
| 44 | 2025-07-17 | 22.6 | 2.03% | 0.22亿 | 2.58% | 12.36万 | 0.56% | 77.75万 | 3.52% | -65.39万 | 2.96% | -274.8万 | 12.44% | 262.43万 | 11.88% |
| 45 | 2025-07-16 | 22.15 | 0.36% | 0.26亿 | 3.11% | -158.61万 | 6.09% | -70.18万 | 2.7% | -88.43万 | 3.4% | -200.88万 | 7.72% | 359.49万 | 13.81% |
| 46 | 2025-07-15 | 22.07 | -1.6% | 0.21亿 | 2.47% | -252.58万 | 12.16% | 0万 | 0% | -252.58万 | 12.16% | 232.16万 | 11.18% | 20.42万 | 0.98% |
| 47 | 2025-07-14 | 22.43 | -0.18% | 0.13亿 | 1.5% | -201.62万 | 15.77% | -101.25万 | 7.92% | -100.37万 | 7.85% | 125.9万 | 9.85% | 75.72万 | 5.92% |
| 48 | 2025-07-11 | 22.47 | 0.58% | 0.15亿 | 1.76% | -126.52万 | 8.47% | 0万 | 0% | -126.52万 | 8.47% | 192.95万 | 12.92% | -66.42万 | 4.45% |
| 49 | 2025-07-10 | 22.34 | 0.04% | 0.25亿 | 3% | 132.24万 | 5.22% | 5.64万 | 0.22% | 126.6万 | 5% | -8.56万 | 0.34% | -123.69万 | 4.88% |
| 50 | 2025-07-09 | 22.33 | -1.5% | 0.14亿 | 1.62% | -120.57万 | 8.66% | 0万 | 0% | -120.57万 | 8.66% | -100.75万 | 7.24% | 221.32万 | 15.89% |