| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.32 | -2.52% | 1.41亿 | 1.97% | -273万 | 1.93% | -0.12亿 | 8.84% | 974.7万 | 6.9% | 734.75万 | 5.2% | -461.75万 | 3.27% |
| 2 | 2025-09-18 | 27 | 0.37% | 2.17亿 | 2.98% | 0.18亿 | 8.12% | 117.97万 | 0.54% | 0.16亿 | 7.58% | 618.54万 | 2.85% | -0.24亿 | 10.97% |
| 3 | 2025-09-17 | 26.9 | -1.5% | 1.49亿 | 2.05% | -931.56万 | 6.26% | -0.11亿 | 7.72% | 217.59万 | 1.46% | 443.01万 | 2.98% | 488.55万 | 3.28% |
| 4 | 2025-09-16 | 27.31 | -0.47% | 2.21亿 | 3.02% | -0.19亿 | 8.74% | -0.22亿 | 10.17% | 315.68万 | 1.43% | 0.14亿 | 6.22% | 558.24万 | 2.53% |
| 5 | 2025-09-15 | 27.44 | -8.2% | 4.96亿 | 6.55% | -0.55亿 | 11.18% | -0.54亿 | 10.9% | -136.95万 | 0.28% | 0.19亿 | 3.84% | 0.36亿 | 7.33% |
| 6 | 2025-09-12 | 29.89 | 12.16% | 6.15亿 | 7.95% | 1.04亿 | 16.99% | 0.86亿 | 13.96% | 0.19亿 | 3.03% | -0.37亿 | 6.01% | -0.67亿 | 10.97% |
| 7 | 2025-09-11 | 26.65 | 1.25% | 2.77亿 | 3.97% | -0.27亿 | 9.69% | -0.18亿 | 6.42% | -906.1万 | 3.27% | -0.12亿 | 4.36% | 0.39亿 | 14.05% |
| 8 | 2025-09-10 | 26.32 | -0.68% | 1.82亿 | 2.55% | -709.27万 | 3.89% | 208.36万 | 1.14% | -917.62万 | 5.04% | 237.94万 | 1.31% | 471.33万 | 2.59% |
| 9 | 2025-09-09 | 26.5 | -3.25% | 2.77亿 | 3.83% | -40.64万 | 0.15% | -310.98万 | 1.12% | 270.33万 | 0.98% | -0.22亿 | 8% | 0.23亿 | 8.14% |
| 10 | 2025-09-08 | 27.39 | -4.43% | 3.14亿 | 4.25% | 0.14亿 | 4.61% | 380.99万 | 1.21% | 0.11亿 | 3.4% | -0.23亿 | 7.2% | 813.12万 | 2.59% |
| 11 | 2025-09-05 | 28.66 | 3.43% | 2.12亿 | 2.82% | -142.38万 | 0.67% | 587.4万 | 2.77% | -729.78万 | 3.44% | -0.11亿 | 5.38% | 0.13亿 | 6.05% |
| 12 | 2025-09-04 | 27.71 | -6.29% | 2.93亿 | 3.82% | 171.59万 | 0.59% | -536.07万 | 1.83% | 707.67万 | 2.42% | -839.5万 | 2.87% | 667.91万 | 2.28% |
| 13 | 2025-09-03 | 29.57 | 2.67% | 3.38亿 | 4.24% | -32.94万 | 0.1% | -184.32万 | 0.55% | 151.38万 | 0.45% | -0.26亿 | 7.8% | 0.27亿 | 7.9% |
| 14 | 2025-09-02 | 28.8 | -2.83% | 3.25亿 | 4.12% | -0.11亿 | 3.33% | -186.81万 | 0.58% | -893.27万 | 2.75% | 461.13万 | 1.42% | 618.95万 | 1.91% |
| 15 | 2025-09-01 | 29.64 | 3.28% | 3.57亿 | 4.49% | 0.4亿 | 11.24% | 0.21亿 | 5.89% | 0.19亿 | 5.35% | -0.25亿 | 7.12% | -0.15亿 | 4.12% |
| 16 | 2025-08-29 | 28.7 | 2.79% | 3亿 | 3.92% | 0.2亿 | 6.54% | 0.15亿 | 4.88% | 497.91万 | 1.66% | -0.31亿 | 10.24% | 0.11亿 | 3.69% |
| 17 | 2025-08-28 | 27.92 | -2.07% | 3.94亿 | 5.36% | -0.33亿 | 8.43% | -0.19亿 | 4.9% | -0.14亿 | 3.53% | -0.23亿 | 5.94% | 0.57亿 | 14.37% |
| 18 | 2025-08-27 | 28.51 | -1.35% | 1.61亿 | 2.08% | -469.61万 | 2.92% | -397.66万 | 2.47% | -71.95万 | 0.45% | 108.08万 | 0.67% | 361.53万 | 2.25% |
| 19 | 2025-08-26 | 28.9 | -2.4% | 2.74亿 | 3.45% | -0.15亿 | 5.44% | 310.32万 | 1.13% | -0.18亿 | 6.57% | -525.8万 | 1.92% | 0.2亿 | 7.36% |
| 20 | 2025-08-25 | 29.61 | -2.5% | 3.55亿 | 4.43% | -0.78亿 | 21.9% | -0.5亿 | 14.01% | -0.28亿 | 7.89% | 0.28亿 | 7.89% | 0.5亿 | 14.01% |
| 21 | 2025-08-22 | 30.37 | 0.53% | 1.66亿 | 2.05% | 868.37万 | 5.24% | 200.25万 | 1.21% | 668.12万 | 4.03% | 200.33万 | 1.21% | -0.11亿 | 6.45% |
| 22 | 2025-08-21 | 30.21 | -0.3% | 2.05亿 | 2.53% | 151.25万 | 0.74% | -228.37万 | 1.11% | 379.63万 | 1.85% | 0.11亿 | 5.12% | -0.12亿 | 5.86% |
| 23 | 2025-08-20 | 30.3 | -4.75% | 4.64亿 | 5.77% | 0.21亿 | 4.51% | -0.13亿 | 2.82% | 0.34亿 | 7.33% | 0.35亿 | 7.47% | -0.56亿 | 11.98% |
| 24 | 2025-08-19 | 31.81 | -5.07% | 3.47亿 | 4% | -0.18亿 | 5.06% | -881.9万 | 2.54% | -876.33万 | 2.52% | 0.15亿 | 4.46% | 208.65万 | 0.6% |
| 25 | 2025-08-18 | 33.51 | 6.55% | 3.54亿 | 4.11% | 0.32亿 | 9.09% | 295.7万 | 0.83% | 0.29亿 | 8.25% | 239.82万 | 0.68% | -0.35亿 | 9.76% |
| 26 | 2025-08-15 | 31.45 | 5.47% | 2.99亿 | 3.64% | 0.18亿 | 6.17% | 376.12万 | 1.26% | 0.15亿 | 4.91% | 217.69万 | 0.73% | -0.21亿 | 6.9% |
| 27 | 2025-08-14 | 29.82 | 2.83% | 2.66亿 | 3.3% | 0.19亿 | 7.07% | 0.11亿 | 4.03% | 809.14万 | 3.04% | 539.78万 | 2.03% | -0.24亿 | 9.1% |
| 28 | 2025-08-13 | 29 | 3.68% | 2.24亿 | 2.9% | 0.13亿 | 5.86% | 819.41万 | 3.65% | 494.2万 | 2.2% | -261.08万 | 1.16% | -0.11亿 | 4.69% |
| 29 | 2025-08-12 | 27.97 | -2.1% | 2.01亿 | 2.69% | -0.12亿 | 6.14% | -0.15亿 | 7.43% | 258.7万 | 1.29% | -0.24亿 | 12.12% | 0.37亿 | 18.26% |
| 30 | 2025-08-11 | 28.57 | -0.03% | 1.52亿 | 1.98% | 357.58万 | 2.35% | -103.77万 | 0.68% | 461.35万 | 3.04% | -0.18亿 | 12.13% | 0.15亿 | 9.78% |
| 31 | 2025-08-07 | 29.34 | -4.86% | 2.83亿 | 3.58% | -0.22亿 | 7.95% | -775.09万 | 2.74% | -0.15亿 | 5.21% | 94.91万 | 0.34% | 0.22亿 | 7.61% |
| 32 | 2025-08-06 | 30.84 | 0.29% | 1.69亿 | 2.02% | -442.36万 | 2.62% | -751.61万 | 4.45% | 309.25万 | 1.83% | -54.91万 | 0.33% | 497.27万 | 2.95% |
| 33 | 2025-08-05 | 30.75 | 1.96% | 2.01亿 | 2.43% | -141.28万 | 0.7% | -496.23万 | 2.47% | 354.95万 | 1.76% | -363.13万 | 1.81% | 504.41万 | 2.51% |
| 34 | 2025-08-04 | 30.16 | 2.72% | 2.04亿 | 2.56% | -0.11亿 | 5.34% | 47.52万 | 0.23% | -0.11亿 | 5.57% | -740.47万 | 3.63% | 0.18亿 | 8.97% |
| 35 | 2025-08-01 | 29.36 | -2.97% | 1.92亿 | 2.4% | -0.17亿 | 8.62% | -908.87万 | 4.73% | -747.07万 | 3.89% | 0.11亿 | 5.67% | 567.48万 | 2.95% |
| 36 | 2025-07-31 | 30.26 | -0.13% | 1.83亿 | 2.24% | -758.18万 | 4.13% | -327.73万 | 1.79% | -430.46万 | 2.35% | -685.46万 | 3.74% | 0.14亿 | 7.87% |
| 37 | 2025-07-30 | 30.3 | -1.34% | 2.03亿 | 2.46% | 0.22亿 | 10.93% | 244.61万 | 1.2% | 0.2亿 | 9.72% | -164.24万 | 0.81% | -0.21亿 | 10.12% |
| 38 | 2025-07-29 | 30.71 | 2.78% | 2.53亿 | 3.07% | 0.21亿 | 8.35% | 732.75万 | 2.9% | 0.14亿 | 5.45% | -0.11亿 | 4.42% | -994.79万 | 3.94% |
| 39 | 2025-07-28 | 29.88 | 1.36% | 1.95亿 | 2.42% | -201.87万 | 1.04% | 134.61万 | 0.69% | -336.48万 | 1.73% | -811.99万 | 4.17% | 0.1亿 | 5.2% |
| 40 | 2025-07-25 | 29.48 | -2.42% | 1.71亿 | 2.15% | -0.1亿 | 6.05% | -66.96万 | 0.39% | -969.55万 | 5.66% | -919.39万 | 5.37% | 0.2亿 | 11.42% |
| 41 | 2025-07-24 | 30.21 | -0.03% | 1.54亿 | 1.9% | -0.19亿 | 12.47% | -0.11亿 | 7.44% | -775.26万 | 5.03% | -507.4万 | 3.29% | 0.24亿 | 15.77% |
| 42 | 2025-07-23 | 30.22 | -4.25% | 2.66亿 | 3.22% | -595.32万 | 2.24% | -0.11亿 | 4.24% | 531.82万 | 2% | -690.49万 | 2.6% | 0.13亿 | 4.84% |
| 43 | 2025-07-22 | 31.56 | 5.52% | 3.43亿 | 4.04% | 0.29亿 | 8.56% | 0.12亿 | 3.55% | 0.17亿 | 5.01% | -806.34万 | 2.35% | -0.21亿 | 6.21% |
| 44 | 2025-07-21 | 29.91 | -2.25% | 2.43亿 | 3.02% | -0.34亿 | 14.15% | -192.29万 | 0.79% | -0.32亿 | 13.35% | -0.1亿 | 4.21% | 0.45亿 | 18.35% |
| 45 | 2025-07-18 | 30.6 | -0.33% | 2.35亿 | 2.88% | -0.12亿 | 5.02% | -773.65万 | 3.29% | -407.91万 | 1.73% | 462.92万 | 1.97% | 718.64万 | 3.06% |
| 46 | 2025-07-17 | 30.7 | 1.49% | 2.92亿 | 3.61% | 105.72万 | 0.36% | -112.68万 | 0.39% | 218.39万 | 0.75% | 205.32万 | 0.7% | -311.04万 | 1.07% |
| 47 | 2025-07-16 | 30.25 | -0.56% | 2.54亿 | 3.16% | -0.24亿 | 9.46% | -0.26亿 | 10.41% | 242.38万 | 0.96% | 38.37万 | 0.15% | 0.24亿 | 9.31% |
| 48 | 2025-07-15 | 30.42 | 6.36% | 3.62亿 | 4.55% | -966.61万 | 2.67% | 41.96万 | 0.12% | -0.1亿 | 2.79% | -131.43万 | 0.36% | 0.11亿 | 3.03% |
| 49 | 2025-07-14 | 28.6 | 1.02% | 2.4亿 | 3.18% | 216.99万 | 0.9% | -526.56万 | 2.19% | 743.54万 | 3.09% | 187.58万 | 0.78% | -404.56万 | 1.68% |
| 50 | 2025-07-11 | 28.31 | 9.31% | 3.92亿 | 5.34% | -470.37万 | 1.2% | 299.02万 | 0.76% | -769.39万 | 1.96% | -0.23亿 | 5.86% | 0.28亿 | 7.06% |