| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 22.8 | -0.74% | 1.04亿 | 1.69% | 271.99万 | 2.61% | 788.09万 | 7.56% | -516.09万 | 4.95% | 157.92万 | 1.52% | -429.91万 | 4.13% |
| 2 | 2025-10-21 | 23.86 | -1.49% | 1.63亿 | 2.54% | -0.36亿 | 21.89% | -0.35亿 | 21.44% | -73.33万 | 0.45% | 976.1万 | 6% | 0.26亿 | 15.89% |
| 3 | 2025-10-15 | 24.5 | 0.2% | 1.82亿 | 2.79% | 754.6万 | 4.15% | -125.38万 | 0.69% | 879.97万 | 4.83% | -0.11亿 | 6.27% | 386.92万 | 2.13% |
| 4 | 2025-10-09 | 26.74 | -6.24% | 7.69亿 | 10.49% | 0.29亿 | 3.72% | 0.16亿 | 2.13% | 0.12亿 | 1.59% | 242.51万 | 0.32% | -0.31亿 | 4.03% |
| 5 | 2025-09-30 | 28.52 | 2.81% | 1.79亿 | 2.35% | -45.95万 | 0.26% | 430.97万 | 2.41% | -476.92万 | 2.67% | 0.11亿 | 5.93% | -0.1亿 | 5.67% |
| 6 | 2025-09-29 | 27.74 | -0.57% | 1.44亿 | 1.95% | -138.78万 | 0.97% | -94.22万 | 0.66% | -44.56万 | 0.31% | 291.82万 | 2.03% | -153.04万 | 1.07% |
| 7 | 2025-09-26 | 27.9 | -3.69% | 2.01亿 | 2.66% | 427.17万 | 2.12% | -520.69万 | 2.59% | 947.86万 | 4.71% | 0.24亿 | 12.1% | -0.29亿 | 14.23% |
| 8 | 2025-09-25 | 28.97 | 3.17% | 3.99亿 | 5.07% | -582.36万 | 1.46% | -316.42万 | 0.79% | -265.94万 | 0.67% | 671.25万 | 1.68% | -88.89万 | 0.22% |
| 9 | 2025-09-24 | 28.08 | 2.11% | 2.95亿 | 3.92% | 0.15亿 | 5.16% | 0.15亿 | 5.22% | -17.68万 | 0.06% | 0.12亿 | 3.91% | -0.27亿 | 9.07% |
| 10 | 2025-09-23 | 27.5 | 0.11% | 2.06亿 | 2.83% | 0.26亿 | 12.57% | 759.69万 | 3.69% | 0.18亿 | 8.88% | 0.14亿 | 6.88% | -0.4亿 | 19.45% |
| 11 | 2025-09-22 | 27.47 | 4.37% | 2.02亿 | 2.76% | 651.04万 | 3.23% | 594.69万 | 2.95% | 56.35万 | 0.28% | 105.16万 | 0.52% | -756.2万 | 3.75% |
| 12 | 2025-09-19 | 26.32 | -2.52% | 1.41亿 | 1.97% | -273万 | 1.93% | -0.12亿 | 8.84% | 974.7万 | 6.9% | 734.75万 | 5.2% | -461.75万 | 3.27% |
| 13 | 2025-09-18 | 27 | 0.37% | 2.17亿 | 2.98% | 0.18亿 | 8.12% | 117.97万 | 0.54% | 0.16亿 | 7.58% | 618.54万 | 2.85% | -0.24亿 | 10.97% |
| 14 | 2025-09-17 | 26.9 | -1.5% | 1.49亿 | 2.05% | -931.56万 | 6.26% | -0.11亿 | 7.72% | 217.59万 | 1.46% | 443.01万 | 2.98% | 488.55万 | 3.28% |
| 15 | 2025-09-16 | 27.31 | -0.47% | 2.21亿 | 3.02% | -0.19亿 | 8.74% | -0.22亿 | 10.17% | 315.68万 | 1.43% | 0.14亿 | 6.22% | 558.24万 | 2.53% |
| 16 | 2025-09-15 | 27.44 | -8.2% | 4.96亿 | 6.55% | -0.55亿 | 11.18% | -0.54亿 | 10.9% | -136.95万 | 0.28% | 0.19亿 | 3.84% | 0.36亿 | 7.33% |
| 17 | 2025-09-12 | 29.89 | 12.16% | 6.15亿 | 7.95% | 1.04亿 | 16.99% | 0.86亿 | 13.96% | 0.19亿 | 3.03% | -0.37亿 | 6.01% | -0.67亿 | 10.97% |
| 18 | 2025-09-11 | 26.65 | 1.25% | 2.77亿 | 3.97% | -0.27亿 | 9.69% | -0.18亿 | 6.42% | -906.1万 | 3.27% | -0.12亿 | 4.36% | 0.39亿 | 14.05% |
| 19 | 2025-09-10 | 26.32 | -0.68% | 1.82亿 | 2.55% | -709.27万 | 3.89% | 208.36万 | 1.14% | -917.62万 | 5.04% | 237.94万 | 1.31% | 471.33万 | 2.59% |
| 20 | 2025-09-09 | 26.5 | -3.25% | 2.77亿 | 3.83% | -40.64万 | 0.15% | -310.98万 | 1.12% | 270.33万 | 0.98% | -0.22亿 | 8% | 0.23亿 | 8.14% |
| 21 | 2025-09-08 | 27.39 | -4.43% | 3.14亿 | 4.25% | 0.14亿 | 4.61% | 380.99万 | 1.21% | 0.11亿 | 3.4% | -0.23亿 | 7.2% | 813.12万 | 2.59% |
| 22 | 2025-09-05 | 28.66 | 3.43% | 2.12亿 | 2.82% | -142.38万 | 0.67% | 587.4万 | 2.77% | -729.78万 | 3.44% | -0.11亿 | 5.38% | 0.13亿 | 6.05% |
| 23 | 2025-09-04 | 27.71 | -6.29% | 2.93亿 | 3.82% | 171.59万 | 0.59% | -536.07万 | 1.83% | 707.67万 | 2.42% | -839.5万 | 2.87% | 667.91万 | 2.28% |
| 24 | 2025-09-03 | 29.57 | 2.67% | 3.38亿 | 4.24% | -32.94万 | 0.1% | -184.32万 | 0.55% | 151.38万 | 0.45% | -0.26亿 | 7.8% | 0.27亿 | 7.9% |
| 25 | 2025-09-02 | 28.8 | -2.83% | 3.25亿 | 4.12% | -0.11亿 | 3.33% | -186.81万 | 0.58% | -893.27万 | 2.75% | 461.13万 | 1.42% | 618.95万 | 1.91% |