| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.23 | -2.31% | 0.37亿 | 2.01% | -550.75万 | 14.94% | -56.69万 | 1.54% | -494.07万 | 13.4% | 239.56万 | 6.5% | 311.19万 | 8.44% |
| 2 | 2025-09-19 | 15.59 | -1.08% | 0.34亿 | 1.82% | -122.95万 | 3.61% | -136.77万 | 4.01% | 13.81万 | 0.41% | -186.2万 | 5.46% | 309.16万 | 9.07% |
| 3 | 2025-09-18 | 15.76 | -3.37% | 0.59亿 | 3.1% | -322.14万 | 5.44% | -125.94万 | 2.13% | -196.2万 | 3.31% | 10.32万 | 0.17% | 311.82万 | 5.26% |
| 4 | 2025-09-17 | 16.31 | 0.43% | 0.36亿 | 1.86% | -389.61万 | 10.78% | -101.31万 | 2.8% | -288.3万 | 7.97% | 301.39万 | 8.34% | 88.22万 | 2.44% |
| 5 | 2025-09-16 | 16.24 | -0.55% | 0.38亿 | 1.96% | -387.42万 | 10.12% | -267.89万 | 7% | -119.53万 | 3.12% | -140.09万 | 3.66% | 527.51万 | 13.78% |
| 6 | 2025-09-15 | 16.33 | -1.33% | 0.47亿 | 2.37% | -66.13万 | 1.41% | -71.48万 | 1.52% | 5.35万 | 0.11% | -119.32万 | 2.54% | 185.45万 | 3.95% |
| 7 | 2025-09-12 | 16.55 | -1.43% | 0.47亿 | 2.33% | -742.75万 | 15.97% | -380.44万 | 8.18% | -362.31万 | 7.79% | 178.02万 | 3.83% | 564.73万 | 12.14% |
| 8 | 2025-09-11 | 16.79 | 1.82% | 0.57亿 | 2.88% | -283.68万 | 4.96% | -623.87万 | 10.91% | 340.19万 | 5.95% | 338.45万 | 5.92% | -54.77万 | 0.96% |
| 9 | 2025-09-10 | 16.49 | -1.9% | 0.56亿 | 2.81% | -0.11亿 | 19.63% | -78.05万 | 1.39% | -0.1亿 | 18.23% | -327.19万 | 5.84% | 0.14亿 | 25.47% |
| 10 | 2025-09-09 | 16.81 | -3.11% | 0.79亿 | 3.87% | -904.33万 | 11.43% | 16.41万 | 0.21% | -920.74万 | 11.63% | -767.62万 | 9.7% | 0.17亿 | 21.13% |
| 11 | 2025-09-08 | 17.35 | -4.57% | 1.19亿 | 5.7% | -0.15亿 | 12.8% | -0.13亿 | 10.8% | -238.02万 | 2% | 0.1亿 | 8.43% | 519.82万 | 4.37% |
| 12 | 2025-09-05 | 18.18 | 4.48% | 1.47亿 | 6.8% | -326.13万 | 2.23% | -850.94万 | 5.81% | 524.81万 | 3.58% | 845.41万 | 5.77% | -519.28万 | 3.54% |
| 13 | 2025-09-04 | 17.4 | 2.96% | 1.54亿 | 7.39% | 0.11亿 | 7.38% | 0.1亿 | 6.71% | 102.79万 | 0.67% | 0.11亿 | 7.09% | -0.22亿 | 14.47% |
| 14 | 2025-09-03 | 16.9 | 3.17% | 0.95亿 | 4.81% | 902.18万 | 9.48% | 285.03万 | 2.99% | 617.15万 | 6.48% | -122.31万 | 1.28% | -779.87万 | 8.19% |
| 15 | 2025-09-02 | 16.38 | 3.61% | 0.94亿 | 4.83% | 666.86万 | 7.07% | 8.89万 | 0.09% | 657.97万 | 6.98% | 231.01万 | 2.45% | -897.88万 | 9.52% |
| 16 | 2025-09-01 | 15.81 | 1.02% | 0.41亿 | 2.21% | -40.72万 | 0.98% | -210.61万 | 5.08% | 169.89万 | 4.1% | 256.73万 | 6.2% | -216.01万 | 5.21% |
| 17 | 2025-08-29 | 15.65 | -0.51% | 0.51亿 | 2.72% | 65.05万 | 1.27% | 27.16万 | 0.53% | 37.89万 | 0.74% | -376.31万 | 7.36% | 311.27万 | 6.09% |
| 18 | 2025-08-28 | 15.73 | 3.42% | 0.53亿 | 2.87% | 574.97万 | 10.79% | 273.54万 | 5.13% | 301.42万 | 5.65% | -116.62万 | 2.19% | -458.35万 | 8.6% |
| 19 | 2025-08-27 | 15.21 | -1.23% | 0.6亿 | 3.23% | 0.12亿 | 19.11% | 534.24万 | 8.85% | 619.78万 | 10.26% | -449.6万 | 7.45% | -704.42万 | 11.66% |
| 20 | 2025-08-26 | 15.4 | 0.59% | 0.31亿 | 1.68% | -193.1万 | 6.23% | -49.25万 | 1.59% | -143.85万 | 4.64% | -54.2万 | 1.75% | 247.3万 | 7.98% |
| 21 | 2025-08-25 | 15.31 | -1.86% | 0.54亿 | 2.93% | -210.64万 | 3.89% | -123.06万 | 2.27% | -87.58万 | 1.62% | -42.08万 | 0.78% | 252.72万 | 4.67% |
| 22 | 2025-08-22 | 15.6 | 1.3% | 0.56亿 | 3% | 43.23万 | 0.77% | 92.98万 | 1.65% | -49.75万 | 0.88% | 490.99万 | 8.69% | -534.23万 | 9.46% |
| 23 | 2025-08-21 | 15.4 | 0.06% | 0.34亿 | 1.86% | 30.01万 | 0.88% | -118.94万 | 3.47% | 148.95万 | 4.35% | 221.01万 | 6.45% | -251.02万 | 7.33% |
| 24 | 2025-08-20 | 15.39 | 1.05% | 0.37亿 | 2.02% | -4.23万 | 0.11% | 7.27万 | 0.2% | -11.5万 | 0.31% | 180.83万 | 4.9% | -176.61万 | 4.78% |
| 25 | 2025-08-19 | 15.23 | 0.4% | 0.27亿 | 1.48% | -79.5万 | 2.96% | 188.03万 | 7% | -267.53万 | 9.96% | -178.62万 | 6.65% | 258.13万 | 9.61% |
| 26 | 2025-08-18 | 15.17 | 1.13% | 0.32亿 | 1.78% | -340.51万 | 10.5% | -33.47万 | 1.03% | -307.04万 | 9.47% | -243.76万 | 7.52% | 584.27万 | 18.01% |
| 27 | 2025-08-15 | 15 | 2.32% | 0.28亿 | 1.59% | -138.39万 | 4.86% | -148.91万 | 5.23% | 10.52万 | 0.37% | 6.31万 | 0.22% | 132.08万 | 4.64% |
| 28 | 2025-08-14 | 14.66 | -2.66% | 0.28亿 | 1.57% | 92.54万 | 3.32% | 93.33万 | 3.35% | -0.79万 | 0.03% | 268.46万 | 9.63% | -361万 | 12.95% |
| 29 | 2025-08-13 | 15.06 | -0.07% | 0.18亿 | 1.01% | -213.79万 | 11.68% | -12.59万 | 0.69% | -201.19万 | 11% | -51.19万 | 2.8% | 264.98万 | 14.48% |
| 30 | 2025-08-12 | 15.07 | -0.99% | 0.24亿 | 1.34% | 228.18万 | 9.45% | -25.91万 | 1.07% | 254.1万 | 10.53% | 114.06万 | 4.73% | -342.24万 | 14.18% |
| 31 | 2025-08-11 | 15.22 | 1.87% | 0.27亿 | 1.46% | -147.65万 | 5.57% | 18.53万 | 0.7% | -166.18万 | 6.27% | -312.39万 | 11.78% | 460.04万 | 17.35% |
| 32 | 2025-08-07 | 15.07 | -0.53% | 0.19亿 | 1.05% | 0.33万 | 0.02% | 11.54万 | 0.61% | -11.21万 | 0.59% | 124.54万 | 6.58% | -124.87万 | 6.6% |
| 33 | 2025-08-06 | 15.15 | 0.4% | 0.24亿 | 1.35% | -290.85万 | 11.97% | -290.15万 | 11.94% | -0.7万 | 0.03% | 95.95万 | 3.95% | 194.9万 | 8.02% |
| 34 | 2025-08-05 | 15.09 | 0.8% | 0.25亿 | 1.4% | -266.55万 | 10.5% | -34.94万 | 1.38% | -231.61万 | 9.12% | -88.26万 | 3.48% | 354.81万 | 13.97% |
| 35 | 2025-08-04 | 14.97 | 1.15% | 0.24亿 | 1.35% | -21.58万 | 0.91% | 12.8万 | 0.54% | -34.38万 | 1.45% | -222.74万 | 9.36% | 244.32万 | 10.27% |
| 36 | 2025-08-01 | 14.8 | 1.3% | 0.26亿 | 1.48% | -104.08万 | 3.95% | -131.7万 | 5% | 27.62万 | 1.05% | -48.38万 | 1.84% | 152.46万 | 5.78% |
| 37 | 2025-07-31 | 14.61 | -1.55% | 0.27亿 | 1.54% | -156.36万 | 5.73% | 109.03万 | 4% | -265.39万 | 9.73% | 118.38万 | 4.34% | 37.97万 | 1.39% |
| 38 | 2025-07-30 | 14.84 | -1.79% | 0.28亿 | 1.55% | -79.8万 | 2.87% | 35.55万 | 1.28% | -115.35万 | 4.15% | 79.09万 | 2.85% | 0.71万 | 0.03% |
| 39 | 2025-07-29 | 15.11 | 0.47% | 0.21亿 | 1.17% | 54.26万 | 2.57% | 0万 | 0% | 54.26万 | 2.57% | -139.63万 | 6.61% | 85.37万 | 4.04% |
| 40 | 2025-07-28 | 15.04 | 0.87% | 0.3亿 | 1.65% | -114.78万 | 3.89% | -66.16万 | 2.24% | -48.62万 | 1.65% | -218.4万 | 7.39% | 333.18万 | 11.28% |
| 41 | 2025-07-25 | 14.91 | 0.34% | 0.19亿 | 1.09% | -111.16万 | 5.72% | -47.89万 | 2.46% | -63.28万 | 3.26% | -112.13万 | 5.77% | 223.29万 | 11.49% |
| 42 | 2025-07-24 | 14.86 | 1.85% | 0.27亿 | 1.52% | 38.73万 | 1.44% | 114.38万 | 4.26% | -75.65万 | 2.82% | -239.13万 | 8.9% | 200.4万 | 7.46% |
| 43 | 2025-07-23 | 14.59 | -0.55% | 0.34亿 | 1.94% | 209.04万 | 6.11% | 10.18万 | 0.3% | 198.87万 | 5.81% | -288.05万 | 8.42% | 79.01万 | 2.31% |
| 44 | 2025-07-22 | 14.67 | 0.55% | 0.22亿 | 1.28% | -136.35万 | 6.09% | 0万 | 0% | -136.35万 | 6.09% | 218.98万 | 9.78% | -82.63万 | 3.69% |
| 45 | 2025-07-21 | 14.59 | 0.9% | 0.22亿 | 1.28% | -94.71万 | 4.22% | 5.38万 | 0.24% | -100.08万 | 4.46% | -31.9万 | 1.42% | 126.61万 | 5.64% |
| 46 | 2025-07-18 | 14.46 | -0.62% | 0.27亿 | 1.56% | -155.75万 | 5.72% | -13.39万 | 0.49% | -142.36万 | 5.23% | 481.22万 | 17.66% | -325.48万 | 11.95% |
| 47 | 2025-07-17 | 14.55 | 1.18% | 0.31亿 | 1.76% | -75.95万 | 2.46% | -36.99万 | 1.2% | -38.97万 | 1.26% | 139.65万 | 4.51% | -63.7万 | 2.06% |
| 48 | 2025-07-16 | 14.38 | 0.98% | 0.18亿 | 1.04% | -166.13万 | 9.34% | 3.44万 | 0.19% | -169.57万 | 9.53% | 32.81万 | 1.84% | 133.31万 | 7.5% |
| 49 | 2025-07-15 | 14.24 | -2.8% | 0.33亿 | 1.91% | -411.83万 | 12.61% | -162.09万 | 4.96% | -249.75万 | 7.64% | 655.11万 | 20.05% | -243.27万 | 7.45% |
| 50 | 2025-07-14 | 14.65 | -0.34% | 0.2亿 | 1.16% | -58.17万 | 2.86% | -42.28万 | 2.08% | -15.89万 | 0.78% | 218.92万 | 10.78% | -160.75万 | 7.92% |