| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 15.71 | 1.49% | 0.21亿 | 1.13% | -119.72万 | 5.71% | -132.22万 | 6.3% | 12.5万 | 0.6% | -26.02万 | 1.24% | 145.74万 | 6.95% |
| 2 | 2025-10-15 | 16.2 | -0.12% | 0.48亿 | 2.47% | -371.85万 | 7.78% | -443.99万 | 9.28% | 72.14万 | 1.51% | 205.63万 | 4.3% | 166.22万 | 3.48% |
| 3 | 2025-10-14 | 16.22 | 4.51% | 0.68亿 | 3.47% | 647.79万 | 9.5% | 319.55万 | 4.69% | 328.24万 | 4.82% | -89.03万 | 1.31% | -558.77万 | 8.2% |
| 4 | 2025-10-13 | 15.52 | 0.06% | 0.32亿 | 1.78% | -245.36万 | 7.55% | -43万 | 1.32% | -202.36万 | 6.23% | 134.65万 | 4.14% | 110.71万 | 3.41% |
| 5 | 2025-10-09 | 15.99 | 1.14% | 0.33亿 | 1.75% | -268.13万 | 8.01% | -139.89万 | 4.18% | -128.24万 | 3.83% | -113.83万 | 3.4% | 381.96万 | 11.4% |
| 6 | 2025-09-30 | 15.81 | -0.38% | 0.33亿 | 1.75% | -122.75万 | 3.69% | -80.11万 | 2.41% | -42.64万 | 1.28% | 166.27万 | 4.99% | -43.51万 | 1.31% |
| 7 | 2025-09-29 | 15.87 | 5.38% | 0.58亿 | 3.07% | -298.68万 | 5.19% | 245.28万 | 4.26% | -543.97万 | 9.46% | 199.01万 | 3.46% | 99.67万 | 1.73% |
| 8 | 2025-09-26 | 15.06 | -0.13% | 0.26亿 | 1.43% | -22.45万 | 0.87% | -25.75万 | 0.99% | 3.31万 | 0.13% | 199.98万 | 7.72% | -177.53万 | 6.85% |
| 9 | 2025-09-25 | 15.08 | -0.98% | 0.3亿 | 1.63% | -41.13万 | 1.39% | 1.74万 | 0.06% | -42.87万 | 1.44% | -77.55万 | 2.61% | 118.68万 | 4% |
| 10 | 2025-09-24 | 15.23 | 3.75% | 0.42亿 | 2.36% | -123.52万 | 2.91% | 24.79万 | 0.58% | -148.31万 | 3.49% | -278.22万 | 6.55% | 401.74万 | 9.46% |
| 11 | 2025-09-23 | 14.68 | -3.61% | 0.47亿 | 2.67% | -279.54万 | 5.94% | -7.69万 | 0.16% | -271.85万 | 5.77% | 124.2万 | 2.64% | 155.34万 | 3.3% |
| 12 | 2025-09-22 | 15.23 | -2.31% | 0.37亿 | 2.01% | -550.75万 | 14.94% | -56.69万 | 1.54% | -494.07万 | 13.4% | 239.56万 | 6.5% | 311.19万 | 8.44% |
| 13 | 2025-09-19 | 15.59 | -1.08% | 0.34亿 | 1.82% | -122.95万 | 3.61% | -136.77万 | 4.01% | 13.81万 | 0.41% | -186.2万 | 5.46% | 309.16万 | 9.07% |
| 14 | 2025-09-18 | 15.76 | -3.37% | 0.59亿 | 3.1% | -322.14万 | 5.44% | -125.94万 | 2.13% | -196.2万 | 3.31% | 10.32万 | 0.17% | 311.82万 | 5.26% |
| 15 | 2025-09-17 | 16.31 | 0.43% | 0.36亿 | 1.86% | -389.61万 | 10.78% | -101.31万 | 2.8% | -288.3万 | 7.97% | 301.39万 | 8.34% | 88.22万 | 2.44% |
| 16 | 2025-09-16 | 16.24 | -0.55% | 0.38亿 | 1.96% | -387.42万 | 10.12% | -267.89万 | 7% | -119.53万 | 3.12% | -140.09万 | 3.66% | 527.51万 | 13.78% |
| 17 | 2025-09-15 | 16.33 | -1.33% | 0.47亿 | 2.37% | -66.13万 | 1.41% | -71.48万 | 1.52% | 5.35万 | 0.11% | -119.32万 | 2.54% | 185.45万 | 3.95% |
| 18 | 2025-09-12 | 16.55 | -1.43% | 0.47亿 | 2.33% | -742.75万 | 15.97% | -380.44万 | 8.18% | -362.31万 | 7.79% | 178.02万 | 3.83% | 564.73万 | 12.14% |
| 19 | 2025-09-11 | 16.79 | 1.82% | 0.57亿 | 2.88% | -283.68万 | 4.96% | -623.87万 | 10.91% | 340.19万 | 5.95% | 338.45万 | 5.92% | -54.77万 | 0.96% |
| 20 | 2025-09-10 | 16.49 | -1.9% | 0.56亿 | 2.81% | -0.11亿 | 19.63% | -78.05万 | 1.39% | -0.1亿 | 18.23% | -327.19万 | 5.84% | 0.14亿 | 25.47% |
| 21 | 2025-09-09 | 16.81 | -3.11% | 0.79亿 | 3.87% | -904.33万 | 11.43% | 16.41万 | 0.21% | -920.74万 | 11.63% | -767.62万 | 9.7% | 0.17亿 | 21.13% |
| 22 | 2025-09-08 | 17.35 | -4.57% | 1.19亿 | 5.7% | -0.15亿 | 12.8% | -0.13亿 | 10.8% | -238.02万 | 2% | 0.1亿 | 8.43% | 519.82万 | 4.37% |
| 23 | 2025-09-05 | 18.18 | 4.48% | 1.47亿 | 6.8% | -326.13万 | 2.23% | -850.94万 | 5.81% | 524.81万 | 3.58% | 845.41万 | 5.77% | -519.28万 | 3.54% |
| 24 | 2025-09-04 | 17.4 | 2.96% | 1.54亿 | 7.39% | 0.11亿 | 7.38% | 0.1亿 | 6.71% | 102.79万 | 0.67% | 0.11亿 | 7.09% | -0.22亿 | 14.47% |
| 25 | 2025-09-03 | 16.9 | 3.17% | 0.95亿 | 4.81% | 902.18万 | 9.48% | 285.03万 | 2.99% | 617.15万 | 6.48% | -122.31万 | 1.28% | -779.87万 | 8.19% |
| 26 | 2025-09-02 | 16.38 | 3.61% | 0.94亿 | 4.83% | 666.86万 | 7.07% | 8.89万 | 0.09% | 657.97万 | 6.98% | 231.01万 | 2.45% | -897.88万 | 9.52% |