| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.5 | 2.82% | 3.34亿 | 4.86% | 532.78万 | 1.59% | -405.62万 | 1.21% | 938.4万 | 2.81% | -562.61万 | 1.68% | 29.83万 | 0.09% |
| 2 | 2025-10-22 | 12.35 | -1.2% | 0.87亿 | 1.39% | -576.99万 | 6.6% | -55.24万 | 0.63% | -521.75万 | 5.97% | -273.31万 | 3.13% | 850.3万 | 9.73% |
| 3 | 2025-10-10 | 13.31 | -4.72% | 2.48亿 | 3.63% | -0.38亿 | 15.17% | -816.75万 | 3.29% | -0.29亿 | 11.88% | 856.35万 | 3.45% | 0.29亿 | 11.72% |
| 4 | 2025-10-09 | 13.97 | 2.34% | 4.03亿 | 5.65% | 0.25亿 | 6.17% | 0.1亿 | 2.52% | 0.15亿 | 3.65% | -0.15亿 | 3.68% | -0.1亿 | 2.49% |
| 5 | 2025-09-30 | 13.65 | 1.41% | 2.09亿 | 3.01% | 642.12万 | 3.08% | 109.84万 | 0.53% | 532.27万 | 2.55% | 134.56万 | 0.64% | -776.68万 | 3.72% |
| 6 | 2025-09-29 | 13.46 | -0.3% | 2.06亿 | 3.01% | -0.19亿 | 9.26% | -402.01万 | 1.95% | -0.15亿 | 7.31% | 622.86万 | 3.02% | 0.13亿 | 6.24% |
| 7 | 2025-09-26 | 13.5 | -1.17% | 3.01亿 | 4.33% | -231.93万 | 0.77% | -964.98万 | 3.2% | 733.05万 | 2.43% | -0.17亿 | 5.77% | 0.2亿 | 6.54% |
| 8 | 2025-09-25 | 13.66 | -1.73% | 4.06亿 | 5.85% | -0.49亿 | 11.94% | -0.27亿 | 6.61% | -0.22亿 | 5.34% | -20.99万 | 0.05% | 0.49亿 | 11.99% |
| 9 | 2025-09-24 | 13.9 | 6.68% | 5.93亿 | 8.49% | 0.45亿 | 7.54% | 0.21亿 | 3.58% | 0.24亿 | 3.96% | -744.79万 | 1.26% | -0.37亿 | 6.29% |
| 10 | 2025-09-23 | 13.03 | 6.45% | 4.64亿 | 7.18% | 0.34亿 | 7.31% | 31.73万 | 0.07% | 0.34亿 | 7.25% | -398.61万 | 0.86% | -0.3亿 | 6.45% |
| 11 | 2025-09-22 | 12.24 | 0.25% | 1.02亿 | 1.65% | 224.73万 | 2.2% | 65.2万 | 0.64% | 159.54万 | 1.56% | -508.03万 | 4.96% | 283.3万 | 2.77% |
| 12 | 2025-09-19 | 12.21 | 0% | 1.2亿 | 1.92% | -494.77万 | 4.11% | -460.69万 | 3.83% | -34.08万 | 0.28% | -415.44万 | 3.45% | 910.21万 | 7.57% |
| 13 | 2025-09-18 | 12.21 | 0.08% | 2.07亿 | 3.3% | -744.96万 | 3.59% | -582.39万 | 2.81% | -162.57万 | 0.78% | -817.31万 | 3.94% | 0.16亿 | 7.53% |
| 14 | 2025-09-17 | 12.2 | 1.67% | 1亿 | 1.62% | -774.36万 | 7.78% | -531.06万 | 5.34% | -243.29万 | 2.44% | -140.89万 | 1.42% | 915.25万 | 9.2% |
| 15 | 2025-09-16 | 12 | 0.67% | 0.79亿 | 1.3% | -150.41万 | 1.9% | -314.6万 | 3.98% | 164.19万 | 2.08% | 118.87万 | 1.5% | 31.54万 | 0.4% |
| 16 | 2025-09-15 | 11.92 | -1.81% | 1亿 | 1.63% | -401.51万 | 4.02% | -263.75万 | 2.64% | -137.76万 | 1.38% | -327.13万 | 3.27% | 728.64万 | 7.29% |
| 17 | 2025-09-12 | 12.14 | 2.36% | 1.41亿 | 2.29% | -672.6万 | 4.77% | -49.54万 | 0.35% | -623.06万 | 4.42% | -0.11亿 | 7.99% | 0.18亿 | 12.76% |
| 18 | 2025-09-11 | 11.86 | 3.76% | 1.27亿 | 2.15% | -707.27万 | 5.56% | -457.4万 | 3.59% | -249.87万 | 1.96% | -0.1亿 | 8.11% | 0.17亿 | 13.67% |
| 19 | 2025-09-10 | 11.43 | -0.35% | 0.74亿 | 1.27% | 313.8万 | 4.24% | 18.93万 | 0.26% | 294.86万 | 3.98% | 135.54万 | 1.83% | -449.34万 | 6.07% |
| 20 | 2025-09-09 | 11.47 | -2.71% | 0.8亿 | 1.37% | 2.25万 | 0.03% | 208.75万 | 2.59% | -206.5万 | 2.57% | 168.21万 | 2.09% | -170.46万 | 2.12% |
| 21 | 2025-09-08 | 11.79 | -0.84% | 1.08亿 | 1.82% | -763.27万 | 7.04% | -778.55万 | 7.18% | 15.28万 | 0.14% | 0.11亿 | 9.7% | -288.03万 | 2.66% |
| 22 | 2025-09-05 | 11.89 | 4.39% | 1.3亿 | 2.19% | 303.91万 | 2.34% | 88.32万 | 0.68% | 215.59万 | 1.66% | -620.98万 | 4.79% | 317.07万 | 2.44% |
| 23 | 2025-09-04 | 11.39 | -3.96% | 1.55亿 | 2.64% | -0.13亿 | 8.28% | -0.13亿 | 8.51% | 36.14万 | 0.23% | 618.74万 | 4% | 662.31万 | 4.28% |
| 24 | 2025-09-03 | 11.86 | -2.63% | 1.25亿 | 2.04% | -0.11亿 | 8.63% | -238.99万 | 1.92% | -835.56万 | 6.71% | -55.32万 | 0.44% | 0.11亿 | 9.07% |
| 25 | 2025-09-02 | 12.18 | -3.1% | 1.51亿 | 2.42% | -930.17万 | 6.17% | -241.74万 | 1.6% | -688.43万 | 4.57% | 640.96万 | 4.25% | 289.21万 | 1.92% |