| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.21 | 0% | 1.2亿 | 1.92% | -494.77万 | 4.11% | -460.69万 | 3.83% | -34.08万 | 0.28% | -415.44万 | 3.45% | 910.21万 | 7.57% |
| 2 | 2025-09-18 | 12.21 | 0.08% | 2.07亿 | 3.3% | -744.96万 | 3.59% | -582.39万 | 2.81% | -162.57万 | 0.78% | -817.31万 | 3.94% | 0.16亿 | 7.53% |
| 3 | 2025-09-17 | 12.2 | 1.67% | 1亿 | 1.62% | -774.36万 | 7.78% | -531.06万 | 5.34% | -243.29万 | 2.44% | -140.89万 | 1.42% | 915.25万 | 9.2% |
| 4 | 2025-09-16 | 12 | 0.67% | 0.79亿 | 1.3% | -150.41万 | 1.9% | -314.6万 | 3.98% | 164.19万 | 2.08% | 118.87万 | 1.5% | 31.54万 | 0.4% |
| 5 | 2025-09-15 | 11.92 | -1.81% | 1亿 | 1.63% | -401.51万 | 4.02% | -263.75万 | 2.64% | -137.76万 | 1.38% | -327.13万 | 3.27% | 728.64万 | 7.29% |
| 6 | 2025-09-12 | 12.14 | 2.36% | 1.41亿 | 2.29% | -672.6万 | 4.77% | -49.54万 | 0.35% | -623.06万 | 4.42% | -0.11亿 | 7.99% | 0.18亿 | 12.76% |
| 7 | 2025-09-11 | 11.86 | 3.76% | 1.27亿 | 2.15% | -707.27万 | 5.56% | -457.4万 | 3.59% | -249.87万 | 1.96% | -0.1亿 | 8.11% | 0.17亿 | 13.67% |
| 8 | 2025-09-10 | 11.43 | -0.35% | 0.74亿 | 1.27% | 313.8万 | 4.24% | 18.93万 | 0.26% | 294.86万 | 3.98% | 135.54万 | 1.83% | -449.34万 | 6.07% |
| 9 | 2025-09-09 | 11.47 | -2.71% | 0.8亿 | 1.37% | 2.25万 | 0.03% | 208.75万 | 2.59% | -206.5万 | 2.57% | 168.21万 | 2.09% | -170.46万 | 2.12% |
| 10 | 2025-09-08 | 11.79 | -0.84% | 1.08亿 | 1.82% | -763.27万 | 7.04% | -778.55万 | 7.18% | 15.28万 | 0.14% | 0.11亿 | 9.7% | -288.03万 | 2.66% |
| 11 | 2025-09-05 | 11.89 | 4.39% | 1.3亿 | 2.19% | 303.91万 | 2.34% | 88.32万 | 0.68% | 215.59万 | 1.66% | -620.98万 | 4.79% | 317.07万 | 2.44% |
| 12 | 2025-09-04 | 11.39 | -3.96% | 1.55亿 | 2.64% | -0.13亿 | 8.28% | -0.13亿 | 8.51% | 36.14万 | 0.23% | 618.74万 | 4% | 662.31万 | 4.28% |
| 13 | 2025-09-03 | 11.86 | -2.63% | 1.25亿 | 2.04% | -0.11亿 | 8.63% | -238.99万 | 1.92% | -835.56万 | 6.71% | -55.32万 | 0.44% | 0.11亿 | 9.07% |
| 14 | 2025-09-02 | 12.18 | -3.1% | 1.51亿 | 2.42% | -930.17万 | 6.17% | -241.74万 | 1.6% | -688.43万 | 4.57% | 640.96万 | 4.25% | 289.21万 | 1.92% |
| 15 | 2025-09-01 | 12.57 | 0.56% | 1.52亿 | 2.37% | 89.06万 | 0.59% | -224.78万 | 1.48% | 313.84万 | 2.07% | -0.1亿 | 6.74% | 931.86万 | 6.15% |
| 16 | 2025-08-29 | 12.5 | -2.04% | 1.49亿 | 2.35% | -932.75万 | 6.27% | -147.02万 | 0.99% | -785.73万 | 5.28% | 0.13亿 | 8.4% | -317.77万 | 2.13% |
| 17 | 2025-08-28 | 12.76 | 3.4% | 2.2亿 | 3.46% | -0.15亿 | 6.93% | -697.7万 | 3.17% | -829.26万 | 3.77% | -0.11亿 | 5.14% | 0.27亿 | 12.07% |
| 18 | 2025-08-27 | 12.34 | -1.91% | 1.79亿 | 2.79% | -625.04万 | 3.49% | -99.47万 | 0.56% | -525.57万 | 2.94% | -378.93万 | 2.12% | 0.1亿 | 5.61% |
| 19 | 2025-08-26 | 12.58 | -0.71% | 1.28亿 | 2% | -683.11万 | 5.33% | -615.39万 | 4.8% | -67.72万 | 0.53% | -212.89万 | 1.66% | 895.99万 | 7% |
| 20 | 2025-08-25 | 12.67 | -0.47% | 2.51亿 | 3.87% | -408.19万 | 1.63% | 0.2万 | 0% | -408.4万 | 1.63% | -396.34万 | 1.58% | 804.53万 | 3.2% |
| 21 | 2025-08-22 | 12.73 | 3.08% | 2.14亿 | 3.36% | 0.11亿 | 5.15% | 637.3万 | 2.97% | 467.33万 | 2.18% | -0.14亿 | 6.32% | 251.35万 | 1.17% |
| 22 | 2025-08-21 | 12.35 | -0.8% | 1.3亿 | 2.06% | 29.93万 | 0.23% | 6.35万 | 0.05% | 23.58万 | 0.18% | 229.74万 | 1.77% | -259.67万 | 2% |
| 23 | 2025-08-20 | 12.45 | 1.38% | 1.37亿 | 2.19% | -0.12亿 | 8.61% | -237.05万 | 1.74% | -939.81万 | 6.88% | -284.78万 | 2.08% | 0.15亿 | 10.7% |
| 24 | 2025-08-19 | 12.28 | -1.21% | 1.28亿 | 2.04% | -769.29万 | 6.03% | -895.07万 | 7.01% | 125.78万 | 0.99% | 834.18万 | 6.54% | -64.89万 | 0.51% |
| 25 | 2025-08-18 | 12.43 | 2.14% | 1.89亿 | 3.01% | -977.99万 | 5.16% | -313.63万 | 1.66% | -664.36万 | 3.51% | 7.45万 | 0.04% | 970.54万 | 5.12% |
| 26 | 2025-08-15 | 12.17 | 2.44% | 1.38亿 | 2.25% | -68.75万 | 0.5% | 82.51万 | 0.6% | -151.26万 | 1.1% | -487.64万 | 3.53% | 556.39万 | 4.03% |
| 27 | 2025-08-14 | 11.88 | -4.27% | 1.82亿 | 2.99% | -0.12亿 | 6.48% | -54.94万 | 0.3% | -0.11亿 | 6.18% | 0.12亿 | 6.36% | 23.1万 | 0.13% |
| 28 | 2025-08-13 | 12.41 | 3.16% | 1.97亿 | 3.16% | 0.23亿 | 11.47% | 215.6万 | 1.09% | 0.2亿 | 10.38% | -278.09万 | 1.41% | -0.2亿 | 10.06% |
| 29 | 2025-08-12 | 12.03 | 1.78% | 1.24亿 | 2.05% | 263.05万 | 2.12% | 121.44万 | 0.98% | 141.61万 | 1.14% | -65.33万 | 0.53% | -197.71万 | 1.59% |
| 30 | 2025-08-11 | 11.82 | 1.2% | 0.71亿 | 1.19% | -984.69万 | 13.8% | 127.27万 | 1.78% | -0.11亿 | 15.58% | -21.49万 | 0.3% | 0.1亿 | 14.1% |
| 31 | 2025-08-07 | 11.86 | 0.34% | 0.9亿 | 1.5% | -843.99万 | 9.34% | -227.39万 | 2.52% | -616.6万 | 6.82% | 281.93万 | 3.12% | 562.06万 | 6.22% |
| 32 | 2025-08-06 | 11.82 | 1.03% | 0.78亿 | 1.3% | -0.13亿 | 16.21% | -496.75万 | 6.37% | -766.53万 | 9.84% | -547.53万 | 7.03% | 0.18亿 | 23.24% |
| 33 | 2025-08-05 | 11.7 | 0.43% | 0.58亿 | 0.97% | -587万 | 10.18% | -85.3万 | 1.48% | -501.7万 | 8.7% | -270.53万 | 4.69% | 857.53万 | 14.87% |
| 34 | 2025-08-04 | 11.65 | 1.04% | 0.56亿 | 0.96% | -729.75万 | 12.98% | -500.77万 | 8.91% | -228.98万 | 4.07% | 166.85万 | 2.97% | 562.9万 | 10.01% |
| 35 | 2025-08-01 | 11.53 | 0.17% | 0.61亿 | 1.04% | -529.02万 | 8.7% | 51.9万 | 0.85% | -580.91万 | 9.55% | -78.27万 | 1.29% | 607.29万 | 9.98% |
| 36 | 2025-07-31 | 11.51 | -1.62% | 0.74亿 | 1.25% | -940.1万 | 12.77% | -849.66万 | 11.54% | -90.43万 | 1.23% | 207.67万 | 2.82% | 732.42万 | 9.95% |
| 37 | 2025-07-30 | 11.7 | -0.26% | 0.88亿 | 1.48% | -937.46万 | 10.67% | -707.33万 | 8.05% | -230.14万 | 2.62% | -37.58万 | 0.43% | 975.04万 | 11.1% |
| 38 | 2025-07-29 | 11.73 | 1.03% | 0.73亿 | 1.22% | 0.12亿 | 16.05% | 226.88万 | 3.13% | 937.02万 | 12.92% | -946.51万 | 13.05% | -217.39万 | 3% |
| 39 | 2025-07-28 | 11.61 | -0.6% | 0.55亿 | 0.92% | -298.31万 | 5.47% | -244.41万 | 4.48% | -53.9万 | 0.99% | -199.38万 | 3.66% | 497.69万 | 9.12% |
| 40 | 2025-07-25 | 11.68 | 1.39% | 0.78亿 | 1.33% | 706.69万 | 9.02% | 272.85万 | 3.48% | 433.84万 | 5.54% | -392.36万 | 5.01% | -314.33万 | 4.01% |
| 41 | 2025-07-24 | 11.52 | 1.23% | 0.65亿 | 1.11% | -647.97万 | 10.02% | -367.98万 | 5.69% | -279.99万 | 4.33% | -671.56万 | 10.39% | 0.13亿 | 20.41% |
| 42 | 2025-07-23 | 11.38 | -1.04% | 0.66亿 | 1.13% | -407.29万 | 6.18% | -39.46万 | 0.6% | -367.84万 | 5.58% | -206.25万 | 3.13% | 613.55万 | 9.3% |
| 43 | 2025-07-22 | 11.5 | -0.17% | 0.6亿 | 1.02% | -108.77万 | 1.82% | -203.1万 | 3.4% | 94.33万 | 1.58% | 276.59万 | 4.64% | -167.82万 | 2.81% |
| 44 | 2025-07-21 | 11.52 | 1.23% | 0.57亿 | 0.97% | 118.42万 | 2.1% | 201.72万 | 3.57% | -83.3万 | 1.47% | -36.43万 | 0.64% | -82万 | 1.45% |
| 45 | 2025-07-18 | 11.38 | 0.18% | 0.46亿 | 0.79% | -0.12亿 | 27.16% | -662.6万 | 14.54% | -574.65万 | 12.61% | 263.92万 | 5.79% | 973.32万 | 21.36% |
| 46 | 2025-07-17 | 11.36 | 0.26% | 0.44亿 | 0.77% | -358.82万 | 8.16% | -117.99万 | 2.68% | -240.83万 | 5.47% | 301.22万 | 6.85% | 57.59万 | 1.31% |
| 47 | 2025-07-16 | 11.33 | 0.44% | 0.38亿 | 0.67% | 94.49万 | 2.47% | 275.8万 | 7.2% | -181.31万 | 4.73% | -186.67万 | 4.87% | 92.18万 | 2.41% |
| 48 | 2025-07-15 | 11.28 | -0.7% | 0.53亿 | 0.92% | -421.98万 | 7.95% | -25.69万 | 0.48% | -396.29万 | 7.46% | -154.87万 | 2.92% | 576.84万 | 10.86% |
| 49 | 2025-07-14 | 11.36 | -0.79% | 0.54亿 | 0.94% | -763.35万 | 14.05% | -285.26万 | 5.25% | -478.09万 | 8.8% | 670.84万 | 12.35% | 92.52万 | 1.7% |
| 50 | 2025-07-11 | 11.45 | -0.09% | 0.94亿 | 1.62% | -737.82万 | 7.85% | -332.5万 | 3.54% | -405.32万 | 4.31% | 182.72万 | 1.94% | 555.09万 | 5.91% |