| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 53.8 | -4.29% | 2.66亿 | 2.41% | -0.52亿 | 19.53% | -0.21亿 | 8.07% | -0.3亿 | 11.46% | 101.78万 | 0.38% | 0.51亿 | 19.15% |
| 2 | 2025-09-25 | 56.21 | -0.88% | 2.36亿 | 2.05% | -0.48亿 | 20.38% | -0.28亿 | 12% | -0.2亿 | 8.39% | 0.14亿 | 5.77% | 0.35亿 | 14.61% |
| 3 | 2025-09-24 | 56.71 | -0.16% | 2.49亿 | 2.16% | -0.34亿 | 13.7% | -0.11亿 | 4.27% | -0.24亿 | 9.43% | 768.01万 | 3.08% | 0.26亿 | 10.62% |
| 4 | 2025-09-23 | 56.8 | -5.65% | 3.15亿 | 2.72% | -0.16亿 | 5.21% | -0.38亿 | 12.16% | 0.22亿 | 6.95% | 0.23亿 | 7.25% | -642.22万 | 2.04% |
| 5 | 2025-09-22 | 60.2 | 5.6% | 3.6亿 | 3.03% | -0.41亿 | 11.48% | -234.14万 | 0.65% | -0.39亿 | 10.82% | 0.19亿 | 5.24% | 0.22亿 | 6.23% |
| 6 | 2025-09-19 | 57.01 | -4.18% | 2.84亿 | 2.43% | -0.45亿 | 15.93% | -0.37亿 | 13.12% | -798.85万 | 2.81% | 0.19亿 | 6.7% | 0.26亿 | 9.23% |
| 7 | 2025-09-18 | 59.5 | 3.89% | 4.07亿 | 3.42% | -105.54万 | 0.26% | -181.15万 | 0.44% | 75.62万 | 0.19% | -0.13亿 | 3.08% | 0.14亿 | 3.34% |
| 8 | 2025-09-17 | 57.27 | -3.15% | 3.61亿 | 3.13% | -0.36亿 | 10.03% | -0.57亿 | 15.92% | 0.21亿 | 5.89% | 0.22亿 | 6.09% | 0.14亿 | 3.94% |
| 9 | 2025-09-16 | 59.13 | 8.81% | 4.87亿 | 4.21% | 0.25亿 | 5.2% | 1.05亿 | 21.61% | -0.8亿 | 16.41% | -534.89万 | 1.1% | -0.2亿 | 4.11% |
| 10 | 2025-09-15 | 54.34 | 5.86% | 3.32亿 | 3.09% | 0.4亿 | 12.14% | 0.56亿 | 16.83% | -0.16亿 | 4.69% | -0.36亿 | 10.9% | -413.15万 | 1.25% |
| 11 | 2025-09-12 | 51.33 | 3.18% | 3.22亿 | 3.08% | -0.35亿 | 10.94% | -325.55万 | 1.01% | -0.32亿 | 9.93% | -977.55万 | 3.03% | 0.45亿 | 13.97% |
| 12 | 2025-09-11 | 49.75 | 1.14% | 2.38亿 | 2.36% | -0.18亿 | 7.65% | -0.15亿 | 6.1% | -366.23万 | 1.54% | -105.39万 | 0.44% | 0.19亿 | 8.09% |
| 13 | 2025-09-10 | 49.19 | -1.54% | 2.41亿 | 2.43% | -525.7万 | 2.18% | 0.17亿 | 6.99% | -0.22亿 | 9.16% | 86.96万 | 0.36% | 438.74万 | 1.82% |
| 14 | 2025-09-09 | 49.96 | 6.18% | 4.24亿 | 4.3% | -98.76万 | 0.23% | 0.28亿 | 6.68% | -0.29亿 | 6.92% | 0.14亿 | 3.19% | -0.13亿 | 2.95% |
| 15 | 2025-09-08 | 47.05 | 0.92% | 3.14亿 | 3.29% | 0.11亿 | 3.44% | 0.15亿 | 4.64% | -376.41万 | 1.2% | 105.86万 | 0.34% | -0.12亿 | 3.77% |
| 16 | 2025-09-05 | 46.62 | 7.59% | 2.93亿 | 3.19% | -0.37亿 | 12.67% | -605.48万 | 2.06% | -0.31亿 | 10.6% | -264.33万 | 0.9% | 0.4亿 | 13.57% |
| 17 | 2025-09-04 | 43.33 | -5.72% | 2.52亿 | 2.81% | -375.99万 | 1.49% | -389.1万 | 1.55% | 13.11万 | 0.05% | -47.81万 | 0.19% | 423.79万 | 1.68% |
| 18 | 2025-09-03 | 45.96 | 0.77% | 2.62亿 | 2.85% | -0.18亿 | 6.93% | -971.83万 | 3.71% | -844.95万 | 3.22% | 0.15亿 | 5.71% | 319.86万 | 1.22% |
| 19 | 2025-09-02 | 45.61 | -3.45% | 3.88亿 | 4.17% | 0.29亿 | 7.46% | -0.11亿 | 2.89% | 0.4亿 | 10.35% | 0.26亿 | 6.62% | -0.55亿 | 14.09% |
| 20 | 2025-09-01 | 47.24 | 5.21% | 4.2亿 | 4.46% | 0.69亿 | 16.4% | 0.55亿 | 13.1% | 0.14亿 | 3.3% | -749.04万 | 1.78% | -0.61亿 | 14.62% |
| 21 | 2025-08-29 | 44.9 | 3.43% | 3.89亿 | 4.38% | 0.25亿 | 6.55% | 0.15亿 | 3.96% | 0.1亿 | 2.59% | -798.87万 | 2.05% | -0.17亿 | 4.49% |
| 22 | 2025-08-28 | 43.41 | 2.43% | 3.49亿 | 3.99% | -0.13亿 | 3.65% | -0.11亿 | 3.26% | -136.02万 | 0.39% | -299.07万 | 0.86% | 0.16亿 | 4.5% |
| 23 | 2025-08-27 | 42.38 | -2.35% | 3.27亿 | 3.7% | 538.49万 | 1.64% | -287.57万 | 0.88% | 826.07万 | 2.52% | -0.13亿 | 3.84% | 719.03万 | 2.2% |
| 24 | 2025-08-26 | 43.4 | -0.91% | 2.65亿 | 3.02% | 936.39万 | 3.53% | 217.79万 | 0.82% | 718.61万 | 2.71% | -29.68万 | 0.11% | -906.71万 | 3.42% |
| 25 | 2025-08-25 | 43.8 | 3.08% | 3.2亿 | 3.62% | 802.13万 | 2.5% | 0.12亿 | 3.71% | -386.42万 | 1.21% | 15.83万 | 0.05% | -817.96万 | 2.55% |
| 26 | 2025-08-22 | 42.49 | 1.46% | 2.93亿 | 3.4% | 0.1亿 | 3.5% | 115.72万 | 0.4% | 909.2万 | 3.1% | -875万 | 2.99% | -149.92万 | 0.51% |
| 27 | 2025-08-21 | 41.88 | 0.19% | 2.12亿 | 2.5% | 0.29亿 | 13.66% | 893.17万 | 4.22% | 0.2亿 | 9.44% | -415.34万 | 1.96% | -0.25亿 | 11.7% |
| 28 | 2025-08-20 | 41.8 | 0% | 2.71亿 | 3.22% | 0.24亿 | 8.69% | -613.11万 | 2.26% | 0.3亿 | 10.95% | -352.87万 | 1.3% | -0.2亿 | 7.38% |
| 29 | 2025-08-19 | 41.8 | -2.65% | 2.61亿 | 3.08% | -0.13亿 | 5.14% | -0.18亿 | 7.02% | 491.38万 | 1.88% | 0.24亿 | 9.14% | -0.1亿 | 4% |
| 30 | 2025-08-18 | 42.94 | -0.23% | 4.41亿 | 5.08% | 0.31亿 | 6.93% | 147.76万 | 0.34% | 0.29亿 | 6.6% | -0.11亿 | 2.53% | -0.19亿 | 4.4% |
| 31 | 2025-08-15 | 43.04 | 6.67% | 4.04亿 | 4.7% | 0.47亿 | 11.76% | 0.46亿 | 11.44% | 126.34万 | 0.31% | -0.21亿 | 5.25% | -0.26亿 | 6.51% |
| 32 | 2025-08-14 | 40.35 | -1.61% | 3.64亿 | 4.47% | 0.46亿 | 12.59% | -520.09万 | 1.43% | 0.51亿 | 14.02% | 719.72万 | 1.98% | -0.53亿 | 14.57% |
| 33 | 2025-08-13 | 41.01 | 7.89% | 5.74亿 | 7.1% | 0.21亿 | 3.73% | 0.19亿 | 3.25% | 277.02万 | 0.48% | -431.29万 | 0.75% | -0.17亿 | 2.98% |
| 34 | 2025-08-12 | 38.01 | 1.33% | 4.14亿 | 5.45% | -0.11亿 | 2.67% | -0.12亿 | 2.99% | 129.08万 | 0.31% | 0.11亿 | 2.69% | -4.83万 | 0.01% |
| 35 | 2025-08-11 | 37.51 | 5.16% | 5.27亿 | 6.94% | -0.3亿 | 5.76% | -753.17万 | 1.43% | -0.23亿 | 4.34% | -0.23亿 | 4.44% | 0.54亿 | 10.2% |
| 36 | 2025-08-07 | 35.44 | 1.63% | 2.86亿 | 4% | 0.12亿 | 4.08% | 980.56万 | 3.43% | 186.81万 | 0.65% | -0.27亿 | 9.5% | 0.16亿 | 5.42% |
| 37 | 2025-08-06 | 34.87 | 0.84% | 2.51亿 | 3.56% | 0.34亿 | 13.65% | 0.22亿 | 8.64% | 0.13亿 | 5.01% | -992.25万 | 3.96% | -0.24亿 | 9.69% |
| 38 | 2025-08-05 | 34.58 | 4.09% | 3.01亿 | 4.36% | 0.12亿 | 3.95% | 18.59万 | 0.06% | 0.12亿 | 3.89% | 166.47万 | 0.55% | -0.14亿 | 4.5% |
| 39 | 2025-08-04 | 33.22 | 2.63% | 1.51亿 | 2.26% | -293.43万 | 1.95% | 333.45万 | 2.22% | -626.88万 | 4.16% | -907.97万 | 6.03% | 0.12亿 | 7.98% |
| 40 | 2025-08-01 | 32.37 | 0.94% | 1.11亿 | 1.7% | 252.47万 | 2.28% | 48.09万 | 0.43% | 204.38万 | 1.84% | -116.01万 | 1.05% | -136.46万 | 1.23% |
| 41 | 2025-07-31 | 32.07 | -2.4% | 1.25亿 | 1.9% | -0.19亿 | 15.34% | -126.21万 | 1.01% | -0.18亿 | 14.33% | 11.15万 | 0.09% | 0.19亿 | 15.25% |
| 42 | 2025-07-30 | 32.86 | -0.42% | 1.99亿 | 3% | 135.41万 | 0.68% | -192.05万 | 0.96% | 327.46万 | 1.64% | 0.11亿 | 5.4% | -0.12亿 | 6.08% |
| 43 | 2025-07-29 | 33 | -2.91% | 1.59亿 | 2.36% | -398.64万 | 2.5% | 312.76万 | 1.96% | -711.4万 | 4.47% | -791.8万 | 4.97% | 0.12亿 | 7.47% |
| 44 | 2025-07-28 | 33.99 | -1.39% | 1.25亿 | 1.79% | -336.12万 | 2.7% | 0.11亿 | 8.9% | -0.14亿 | 11.6% | -465.82万 | 3.74% | 801.95万 | 6.44% |
| 45 | 2025-07-25 | 34.47 | 1.98% | 1.02亿 | 1.48% | 862.57万 | 8.43% | 230.94万 | 2.26% | 631.64万 | 6.17% | -533.44万 | 5.21% | -329.13万 | 3.22% |
| 46 | 2025-07-24 | 33.8 | -0.5% | 1.3亿 | 1.91% | -0.26亿 | 19.77% | -923.02万 | 7.08% | -0.17亿 | 12.69% | -159.98万 | 1.23% | 0.27亿 | 21% |
| 47 | 2025-07-23 | 33.97 | -3.49% | 1.8亿 | 2.58% | -0.31亿 | 17.42% | -0.14亿 | 7.59% | -0.18亿 | 9.82% | 574.8万 | 3.19% | 0.26亿 | 14.23% |
| 48 | 2025-07-22 | 35.2 | -2.36% | 1.64亿 | 2.27% | -0.23亿 | 13.97% | -0.18亿 | 10.88% | -504.84万 | 3.09% | 784.72万 | 4.8% | 0.15亿 | 9.17% |
| 49 | 2025-07-21 | 36.05 | -1.39% | 1.15亿 | 1.56% | -0.29亿 | 25.33% | -0.17亿 | 14.57% | -0.12亿 | 10.77% | 0.15亿 | 13.05% | 0.14亿 | 12.29% |
| 50 | 2025-07-18 | 36.56 | -3.41% | 1.89亿 | 2.56% | -421.78万 | 2.23% | 49.9万 | 0.26% | -471.67万 | 2.5% | 92.48万 | 0.49% | 329.3万 | 1.74% |