| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 52 | -4.59% | 1.74亿 | 1.61% | 172.67万 | 0.99% | -388.37万 | 2.24% | 561.04万 | 3.23% | 0.13亿 | 7.56% | -0.15亿 | 8.56% |
| 2 | 2025-10-14 | 50.74 | -4.41% | 2.04亿 | 1.92% | 0.11亿 | 5.24% | -243.07万 | 1.19% | 0.13亿 | 6.43% | 953.72万 | 4.68% | -0.2亿 | 9.92% |
| 3 | 2025-10-09 | 52.39 | -0.46% | 1.95亿 | 1.8% | 0.24亿 | 12.49% | 541.92万 | 2.78% | 0.19亿 | 9.71% | -904.15万 | 4.64% | -0.15亿 | 7.85% |
| 4 | 2025-09-30 | 52.63 | -1.81% | 2.39亿 | 2.23% | -0.12亿 | 5.01% | -0.18亿 | 7.35% | 560.78万 | 2.35% | -151.22万 | 0.63% | 0.13亿 | 5.64% |
| 5 | 2025-09-29 | 53.6 | -0.37% | 2.57亿 | 2.37% | -0.34亿 | 13.42% | -0.13亿 | 4.88% | -0.22亿 | 8.54% | -145.72万 | 0.57% | 0.36亿 | 13.99% |
| 6 | 2025-09-26 | 53.8 | -4.29% | 2.66亿 | 2.41% | -0.52亿 | 19.53% | -0.21亿 | 8.07% | -0.3亿 | 11.46% | 101.78万 | 0.38% | 0.51亿 | 19.15% |
| 7 | 2025-09-25 | 56.21 | -0.88% | 2.36亿 | 2.05% | -0.48亿 | 20.38% | -0.28亿 | 12% | -0.2亿 | 8.39% | 0.14亿 | 5.77% | 0.35亿 | 14.61% |
| 8 | 2025-09-24 | 56.71 | -0.16% | 2.49亿 | 2.16% | -0.34亿 | 13.7% | -0.11亿 | 4.27% | -0.24亿 | 9.43% | 768.01万 | 3.08% | 0.26亿 | 10.62% |
| 9 | 2025-09-23 | 56.8 | -5.65% | 3.15亿 | 2.72% | -0.16亿 | 5.21% | -0.38亿 | 12.16% | 0.22亿 | 6.95% | 0.23亿 | 7.25% | -642.22万 | 2.04% |
| 10 | 2025-09-22 | 60.2 | 5.6% | 3.6亿 | 3.03% | -0.41亿 | 11.48% | -234.14万 | 0.65% | -0.39亿 | 10.82% | 0.19亿 | 5.24% | 0.22亿 | 6.23% |
| 11 | 2025-09-19 | 57.01 | -4.18% | 2.84亿 | 2.43% | -0.45亿 | 15.93% | -0.37亿 | 13.12% | -798.85万 | 2.81% | 0.19亿 | 6.7% | 0.26亿 | 9.23% |
| 12 | 2025-09-18 | 59.5 | 3.89% | 4.07亿 | 3.42% | -105.54万 | 0.26% | -181.15万 | 0.44% | 75.62万 | 0.19% | -0.13亿 | 3.08% | 0.14亿 | 3.34% |
| 13 | 2025-09-17 | 57.27 | -3.15% | 3.61亿 | 3.13% | -0.36亿 | 10.03% | -0.57亿 | 15.92% | 0.21亿 | 5.89% | 0.22亿 | 6.09% | 0.14亿 | 3.94% |
| 14 | 2025-09-16 | 59.13 | 8.81% | 4.87亿 | 4.21% | 0.25亿 | 5.2% | 1.05亿 | 21.61% | -0.8亿 | 16.41% | -534.89万 | 1.1% | -0.2亿 | 4.11% |
| 15 | 2025-09-15 | 54.34 | 5.86% | 3.32亿 | 3.09% | 0.4亿 | 12.14% | 0.56亿 | 16.83% | -0.16亿 | 4.69% | -0.36亿 | 10.9% | -413.15万 | 1.25% |
| 16 | 2025-09-12 | 51.33 | 3.18% | 3.22亿 | 3.08% | -0.35亿 | 10.94% | -325.55万 | 1.01% | -0.32亿 | 9.93% | -977.55万 | 3.03% | 0.45亿 | 13.97% |
| 17 | 2025-09-11 | 49.75 | 1.14% | 2.38亿 | 2.36% | -0.18亿 | 7.65% | -0.15亿 | 6.1% | -366.23万 | 1.54% | -105.39万 | 0.44% | 0.19亿 | 8.09% |
| 18 | 2025-09-10 | 49.19 | -1.54% | 2.41亿 | 2.43% | -525.7万 | 2.18% | 0.17亿 | 6.99% | -0.22亿 | 9.16% | 86.96万 | 0.36% | 438.74万 | 1.82% |
| 19 | 2025-09-09 | 49.96 | 6.18% | 4.24亿 | 4.3% | -98.76万 | 0.23% | 0.28亿 | 6.68% | -0.29亿 | 6.92% | 0.14亿 | 3.19% | -0.13亿 | 2.95% |
| 20 | 2025-09-08 | 47.05 | 0.92% | 3.14亿 | 3.29% | 0.11亿 | 3.44% | 0.15亿 | 4.64% | -376.41万 | 1.2% | 105.86万 | 0.34% | -0.12亿 | 3.77% |
| 21 | 2025-09-05 | 46.62 | 7.59% | 2.93亿 | 3.19% | -0.37亿 | 12.67% | -605.48万 | 2.06% | -0.31亿 | 10.6% | -264.33万 | 0.9% | 0.4亿 | 13.57% |
| 22 | 2025-09-04 | 43.33 | -5.72% | 2.52亿 | 2.81% | -375.99万 | 1.49% | -389.1万 | 1.55% | 13.11万 | 0.05% | -47.81万 | 0.19% | 423.79万 | 1.68% |
| 23 | 2025-09-03 | 45.96 | 0.77% | 2.62亿 | 2.85% | -0.18亿 | 6.93% | -971.83万 | 3.71% | -844.95万 | 3.22% | 0.15亿 | 5.71% | 319.86万 | 1.22% |
| 24 | 2025-09-02 | 45.61 | -3.45% | 3.88亿 | 4.17% | 0.29亿 | 7.46% | -0.11亿 | 2.89% | 0.4亿 | 10.35% | 0.26亿 | 6.62% | -0.55亿 | 14.09% |