| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 34.68 | -3.13% | 0.58亿 | 3.49% | -168.76万 | 2.93% | -169.3万 | 2.94% | 0.54万 | 0.01% | -198.05万 | 3.44% | 366.81万 | 6.37% |
| 2 | 2025-09-25 | 35.8 | 0.93% | 0.73亿 | 4.26% | 429.15万 | 5.91% | -92.28万 | 1.27% | 521.43万 | 7.18% | -561.04万 | 7.72% | 131.89万 | 1.82% |
| 3 | 2025-09-24 | 35.47 | -1.25% | 0.84亿 | 5.05% | -0.19亿 | 22.52% | -815.21万 | 9.71% | -0.11亿 | 12.81% | 713.24万 | 8.5% | 0.12亿 | 14.02% |
| 4 | 2025-09-23 | 35.92 | -1.72% | 0.67亿 | 4.04% | 158.77万 | 2.36% | 7.24万 | 0.11% | 151.53万 | 2.25% | 177.9万 | 2.64% | -336.67万 | 5% |
| 5 | 2025-09-22 | 36.55 | 2.47% | 0.67亿 | 3.87% | 165.2万 | 2.48% | -80.09万 | 1.2% | 245.29万 | 3.68% | 140.14万 | 2.1% | -305.35万 | 4.58% |
| 6 | 2025-09-19 | 35.67 | 0.96% | 0.69亿 | 4.03% | 573.12万 | 8.36% | 465.95万 | 6.8% | 107.17万 | 1.56% | -4.46万 | 0.07% | -568.66万 | 8.3% |
| 7 | 2025-09-18 | 35.33 | -1.94% | 0.72亿 | 4.23% | -9.93万 | 0.14% | -506.41万 | 7.05% | 496.48万 | 6.92% | 154.66万 | 2.15% | -144.74万 | 2.02% |
| 8 | 2025-09-17 | 36.03 | 0.28% | 0.49亿 | 2.86% | 96.15万 | 1.97% | -67.37万 | 1.38% | 163.52万 | 3.36% | 54.05万 | 1.11% | -150.19万 | 3.08% |
| 9 | 2025-09-16 | 35.93 | 0.93% | 0.37亿 | 2.21% | -61.6万 | 1.66% | 21.67万 | 0.58% | -83.27万 | 2.24% | -34.82万 | 0.94% | 96.43万 | 2.59% |
| 10 | 2025-09-15 | 35.6 | 0.28% | 0.41亿 | 2.46% | -133.73万 | 3.25% | -38.83万 | 0.95% | -94.89万 | 2.31% | 410.77万 | 10% | -277.04万 | 6.74% |
| 11 | 2025-09-12 | 35.5 | -0.17% | 0.52亿 | 3.06% | -437.44万 | 8.47% | -128.24万 | 2.48% | -309.2万 | 5.99% | 202.92万 | 3.93% | 234.52万 | 4.54% |
| 12 | 2025-09-11 | 35.56 | 2.8% | 0.6亿 | 3.61% | 508.36万 | 8.53% | 149.59万 | 2.51% | 358.77万 | 6.02% | -576.19万 | 9.67% | 67.83万 | 1.14% |
| 13 | 2025-09-10 | 34.59 | -1.42% | 0.38亿 | 2.3% | -904.01万 | 23.97% | -354.9万 | 9.41% | -549.11万 | 14.56% | 492.62万 | 13.06% | 411.39万 | 10.91% |
| 14 | 2025-09-09 | 35.09 | -1.9% | 0.49亿 | 2.92% | -174.48万 | 3.57% | 587.5万 | 12.02% | -761.98万 | 15.6% | 190.73万 | 3.9% | -16.25万 | 0.33% |
| 15 | 2025-09-08 | 35.77 | 2.38% | 0.51亿 | 3.04% | 189.19万 | 3.74% | 128.17万 | 2.53% | 61.02万 | 1.21% | -123.49万 | 2.44% | -65.7万 | 1.3% |
| 16 | 2025-09-05 | 34.94 | 1.69% | 0.47亿 | 2.91% | 206.87万 | 4.36% | 350.33万 | 7.38% | -143.45万 | 3.02% | -150.02万 | 3.16% | -56.86万 | 1.2% |
| 17 | 2025-09-04 | 34.36 | -1.69% | 0.57亿 | 3.45% | -398.19万 | 7.04% | -99.26万 | 1.76% | -298.93万 | 5.29% | -8.11万 | 0.14% | 406.3万 | 7.19% |
| 18 | 2025-09-03 | 34.95 | -2.56% | 0.62亿 | 3.71% | -502.93万 | 8.05% | -83.05万 | 1.33% | -419.88万 | 6.72% | -121.47万 | 1.95% | 624.4万 | 10% |
| 19 | 2025-09-02 | 35.87 | -5.23% | 1.04亿 | 6.05% | -761.39万 | 7.34% | -429.78万 | 4.15% | -331.6万 | 3.2% | 659.85万 | 6.36% | 101.53万 | 0.98% |
| 20 | 2025-09-01 | 37.85 | 0% | 1.01亿 | 5.6% | -677.08万 | 6.67% | -0.1亿 | 9.98% | 334.87万 | 3.3% | 288.36万 | 2.84% | 388.72万 | 3.83% |
| 21 | 2025-08-29 | 37.85 | 1.42% | 1.24亿 | 6.92% | -314.31万 | 2.53% | -32.46万 | 0.26% | -281.85万 | 2.27% | -256.4万 | 2.06% | 570.71万 | 4.6% |
| 22 | 2025-08-28 | 37.32 | 0.43% | 1亿 | 5.78% | -977.51万 | 9.73% | -406.35万 | 4.04% | -571.16万 | 5.68% | -290.69万 | 2.89% | 0.13亿 | 12.62% |
| 23 | 2025-08-27 | 37.16 | -2.47% | 1.18亿 | 6.58% | 489.17万 | 4.13% | 97.9万 | 0.83% | 391.27万 | 3.3% | -161.66万 | 1.37% | -327.51万 | 2.77% |
| 24 | 2025-08-26 | 38.1 | -0.03% | 0.82亿 | 4.56% | 87.75万 | 1.07% | -167.65万 | 2.04% | 255.4万 | 3.11% | -429.09万 | 5.22% | 341.34万 | 4.15% |
| 25 | 2025-08-25 | 38.11 | -1.12% | 1.35亿 | 7.46% | -0.13亿 | 9.47% | -951.59万 | 7.03% | -329.86万 | 2.44% | 816.22万 | 6.03% | 465.23万 | 3.44% |
| 26 | 2025-08-22 | 38.54 | 2.77% | 1.27亿 | 7.05% | 895.93万 | 7.06% | -104.04万 | 0.82% | 999.97万 | 7.88% | -661.52万 | 5.22% | -234.41万 | 1.85% |
| 27 | 2025-08-21 | 37.5 | 0.67% | 0.92亿 | 5.21% | 238万 | 2.57% | 115.46万 | 1.25% | 122.54万 | 1.32% | 330.43万 | 3.57% | -568.43万 | 6.15% |
| 28 | 2025-08-20 | 37.25 | -0.8% | 0.87亿 | 4.99% | -704.81万 | 8.13% | -305.21万 | 3.52% | -399.6万 | 4.61% | 632.66万 | 7.3% | 72.16万 | 0.83% |
| 29 | 2025-08-19 | 37.55 | 2.23% | 1.37亿 | 7.75% | 0.1亿 | 7.47% | -280.69万 | 2.05% | 0.13亿 | 9.52% | 898.96万 | 6.57% | -0.19亿 | 14.04% |
| 30 | 2025-08-18 | 36.73 | 0.77% | 1.26亿 | 7.25% | -0.21亿 | 16.97% | -0.33亿 | 26.19% | 0.12亿 | 9.22% | 910.53万 | 7.25% | 0.12亿 | 9.72% |
| 31 | 2025-08-15 | 36.45 | 2.88% | 0.82亿 | 4.83% | -157.11万 | 1.91% | 150.24万 | 1.82% | -307.35万 | 3.73% | -153.59万 | 1.86% | 310.69万 | 3.77% |
| 32 | 2025-08-14 | 35.43 | -2.32% | 0.71亿 | 4.18% | -81.42万 | 1.15% | 31.52万 | 0.44% | -112.94万 | 1.59% | 420.99万 | 5.93% | -339.57万 | 4.78% |
| 33 | 2025-08-13 | 36.27 | 0.81% | 0.84亿 | 4.92% | 686.57万 | 8.17% | 875.87万 | 10.42% | -189.3万 | 2.25% | -86.12万 | 1.02% | -600.45万 | 7.15% |
| 34 | 2025-08-12 | 35.98 | -1.26% | 0.7亿 | 4.25% | 109.95万 | 1.56% | -180.61万 | 2.57% | 290.56万 | 4.13% | 231.53万 | 3.29% | -341.49万 | 4.86% |
| 35 | 2025-08-11 | 36.44 | 5.07% | 0.97亿 | 5.84% | -685.22万 | 7.09% | -277.5万 | 2.87% | -407.72万 | 4.22% | -814.41万 | 8.42% | 0.15亿 | 15.51% |
| 36 | 2025-08-07 | 36.06 | -0.8% | 0.66亿 | 3.94% | -695.28万 | 10.54% | -88.23万 | 1.34% | -607.05万 | 9.2% | 334.2万 | 5.06% | 361.09万 | 5.47% |
| 37 | 2025-08-06 | 36.35 | 1.28% | 0.71亿 | 4.28% | -0.17亿 | 23.15% | -978.68万 | 13.69% | -676.2万 | 9.46% | 792.44万 | 11.09% | 862.44万 | 12.06% |
| 38 | 2025-08-05 | 35.89 | -1.83% | 0.84亿 | 5.06% | -780.87万 | 9.32% | -205.13万 | 2.45% | -575.74万 | 6.87% | 494.52万 | 5.9% | 286.34万 | 3.42% |
| 39 | 2025-08-04 | 36.56 | 1.08% | 0.77亿 | 4.59% | -679.55万 | 8.85% | -493.7万 | 6.43% | -185.85万 | 2.42% | 155.74万 | 2.03% | 523.82万 | 6.82% |
| 40 | 2025-08-01 | 36.17 | 3.46% | 0.9亿 | 5.45% | -699.15万 | 7.81% | -253.32万 | 2.83% | -445.83万 | 4.98% | 43.99万 | 0.49% | 655.16万 | 7.32% |
| 41 | 2025-07-31 | 34.96 | -0.51% | 0.71亿 | 4.31% | -80.52万 | 1.14% | 222.48万 | 3.15% | -303万 | 4.29% | -682.88万 | 9.66% | 763.39万 | 10.8% |
| 42 | 2025-07-30 | 35.14 | -2.74% | 0.55亿 | 3.37% | -387.67万 | 7.01% | -116.36万 | 2.11% | -271.3万 | 4.91% | -280.24万 | 5.07% | 667.91万 | 12.09% |
| 43 | 2025-07-29 | 36.13 | 2.58% | 0.76亿 | 4.64% | 292.87万 | 3.83% | 197.74万 | 2.59% | 95.13万 | 1.25% | 21.98万 | 0.29% | -314.85万 | 4.12% |
| 44 | 2025-07-28 | 35.22 | 0.57% | 0.55亿 | 3.39% | 334.81万 | 6.11% | 104.19万 | 1.9% | 230.62万 | 4.21% | 54.44万 | 0.99% | -389.25万 | 7.1% |
| 45 | 2025-07-25 | 35.02 | 0.34% | 0.56亿 | 3.46% | -709.94万 | 12.71% | -167.54万 | 3% | -542.41万 | 9.71% | 608.39万 | 10.9% | 101.55万 | 1.82% |
| 46 | 2025-07-24 | 34.9 | 0.78% | 0.53亿 | 3.29% | -875.36万 | 16.59% | 62.97万 | 1.19% | -938.33万 | 17.78% | 482.61万 | 9.14% | 392.75万 | 7.44% |
| 47 | 2025-07-23 | 34.63 | 0.9% | 0.57亿 | 3.58% | 3.86万 | 0.07% | -98.47万 | 1.72% | 102.33万 | 1.79% | 184.89万 | 3.24% | -188.75万 | 3.31% |
| 48 | 2025-07-22 | 34.32 | -2.28% | 0.75亿 | 4.72% | -0.17亿 | 22.14% | -642.22万 | 8.55% | -0.1亿 | 13.58% | 473.17万 | 6.3% | 0.12亿 | 15.84% |
| 49 | 2025-07-21 | 35.12 | 0.63% | 0.56亿 | 3.47% | 273.43万 | 4.87% | -81.23万 | 1.45% | 354.66万 | 6.32% | 265.35万 | 4.73% | -538.78万 | 9.6% |
| 50 | 2025-07-18 | 34.9 | -0.99% | 0.77亿 | 4.74% | -917.59万 | 11.99% | -458.24万 | 5.99% | -459.35万 | 6% | 236.7万 | 3.09% | 680.89万 | 8.89% |