| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 45.35 | -1.88% | 3.5亿 | 16.65% | -0.1亿 | 2.93% | 66万 | 0.19% | -0.11亿 | 3.12% | 0.31亿 | 8.81% | -0.21亿 | 5.88% |
| 2 | 2025-10-20 | 32.9 | 1.36% | 0.21亿 | 1.38% | -69.13万 | 3.22% | 0万 | 0% | -69.13万 | 3.22% | -116.68万 | 5.44% | 185.81万 | 8.66% |
| 3 | 2025-10-09 | 35.09 | -0.43% | 0.58亿 | 3.49% | -170.9万 | 2.93% | -326.63万 | 5.6% | 155.72万 | 2.67% | -25.55万 | 0.44% | 196.45万 | 3.37% |
| 4 | 2025-09-30 | 35.24 | 1.5% | 0.64亿 | 3.83% | -379.41万 | 5.89% | -113.84万 | 1.77% | -265.57万 | 4.12% | 138.59万 | 2.15% | 240.82万 | 3.74% |
| 5 | 2025-09-29 | 34.72 | 0.12% | 0.42亿 | 2.59% | 142.82万 | 3.38% | 14.04万 | 0.33% | 128.78万 | 3.04% | -528.29万 | 12.49% | 385.48万 | 9.11% |
| 6 | 2025-09-26 | 34.68 | -3.13% | 0.58亿 | 3.49% | -168.76万 | 2.93% | -169.3万 | 2.94% | 0.54万 | 0.01% | -198.05万 | 3.44% | 366.81万 | 6.37% |
| 7 | 2025-09-25 | 35.8 | 0.93% | 0.73亿 | 4.26% | 429.15万 | 5.91% | -92.28万 | 1.27% | 521.43万 | 7.18% | -561.04万 | 7.72% | 131.89万 | 1.82% |
| 8 | 2025-09-24 | 35.47 | -1.25% | 0.84亿 | 5.05% | -0.19亿 | 22.52% | -815.21万 | 9.71% | -0.11亿 | 12.81% | 713.24万 | 8.5% | 0.12亿 | 14.02% |
| 9 | 2025-09-23 | 35.92 | -1.72% | 0.67亿 | 4.04% | 158.77万 | 2.36% | 7.24万 | 0.11% | 151.53万 | 2.25% | 177.9万 | 2.64% | -336.67万 | 5% |
| 10 | 2025-09-22 | 36.55 | 2.47% | 0.67亿 | 3.87% | 165.2万 | 2.48% | -80.09万 | 1.2% | 245.29万 | 3.68% | 140.14万 | 2.1% | -305.35万 | 4.58% |
| 11 | 2025-09-19 | 35.67 | 0.96% | 0.69亿 | 4.03% | 573.12万 | 8.36% | 465.95万 | 6.8% | 107.17万 | 1.56% | -4.46万 | 0.07% | -568.66万 | 8.3% |
| 12 | 2025-09-18 | 35.33 | -1.94% | 0.72亿 | 4.23% | -9.93万 | 0.14% | -506.41万 | 7.05% | 496.48万 | 6.92% | 154.66万 | 2.15% | -144.74万 | 2.02% |
| 13 | 2025-09-17 | 36.03 | 0.28% | 0.49亿 | 2.86% | 96.15万 | 1.97% | -67.37万 | 1.38% | 163.52万 | 3.36% | 54.05万 | 1.11% | -150.19万 | 3.08% |
| 14 | 2025-09-16 | 35.93 | 0.93% | 0.37亿 | 2.21% | -61.6万 | 1.66% | 21.67万 | 0.58% | -83.27万 | 2.24% | -34.82万 | 0.94% | 96.43万 | 2.59% |
| 15 | 2025-09-15 | 35.6 | 0.28% | 0.41亿 | 2.46% | -133.73万 | 3.25% | -38.83万 | 0.95% | -94.89万 | 2.31% | 410.77万 | 10% | -277.04万 | 6.74% |
| 16 | 2025-09-12 | 35.5 | -0.17% | 0.52亿 | 3.06% | -437.44万 | 8.47% | -128.24万 | 2.48% | -309.2万 | 5.99% | 202.92万 | 3.93% | 234.52万 | 4.54% |
| 17 | 2025-09-11 | 35.56 | 2.8% | 0.6亿 | 3.61% | 508.36万 | 8.53% | 149.59万 | 2.51% | 358.77万 | 6.02% | -576.19万 | 9.67% | 67.83万 | 1.14% |
| 18 | 2025-09-10 | 34.59 | -1.42% | 0.38亿 | 2.3% | -904.01万 | 23.97% | -354.9万 | 9.41% | -549.11万 | 14.56% | 492.62万 | 13.06% | 411.39万 | 10.91% |
| 19 | 2025-09-09 | 35.09 | -1.9% | 0.49亿 | 2.92% | -174.48万 | 3.57% | 587.5万 | 12.02% | -761.98万 | 15.6% | 190.73万 | 3.9% | -16.25万 | 0.33% |
| 20 | 2025-09-08 | 35.77 | 2.38% | 0.51亿 | 3.04% | 189.19万 | 3.74% | 128.17万 | 2.53% | 61.02万 | 1.21% | -123.49万 | 2.44% | -65.7万 | 1.3% |
| 21 | 2025-09-05 | 34.94 | 1.69% | 0.47亿 | 2.91% | 206.87万 | 4.36% | 350.33万 | 7.38% | -143.45万 | 3.02% | -150.02万 | 3.16% | -56.86万 | 1.2% |
| 22 | 2025-09-04 | 34.36 | -1.69% | 0.57亿 | 3.45% | -398.19万 | 7.04% | -99.26万 | 1.76% | -298.93万 | 5.29% | -8.11万 | 0.14% | 406.3万 | 7.19% |
| 23 | 2025-09-03 | 34.95 | -2.56% | 0.62亿 | 3.71% | -502.93万 | 8.05% | -83.05万 | 1.33% | -419.88万 | 6.72% | -121.47万 | 1.95% | 624.4万 | 10% |
| 24 | 2025-09-02 | 35.87 | -5.23% | 1.04亿 | 6.05% | -761.39万 | 7.34% | -429.78万 | 4.15% | -331.6万 | 3.2% | 659.85万 | 6.36% | 101.53万 | 0.98% |