| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 54.85 | 0.04% | 0.93亿 | 0.85% | -671.1万 | 7.25% | -90.08万 | 0.97% | -581.02万 | 6.28% | 164.49万 | 1.78% | 506.61万 | 5.47% |
| 2 | 2025-10-21 | 55.27 | 0.97% | 1.17亿 | 1.07% | 320.44万 | 2.73% | 192.99万 | 1.65% | 127.45万 | 1.09% | -192.87万 | 1.64% | -127.57万 | 1.09% |
| 3 | 2025-10-15 | 58.12 | 0.52% | 1.62亿 | 1.4% | -682.68万 | 4.22% | -584.23万 | 3.61% | -98.45万 | 0.61% | -0.78万 | 0% | 683.47万 | 4.22% |
| 4 | 2025-10-09 | 60.07 | 1.23% | 2.95亿 | 2.46% | 858.01万 | 2.91% | 236万 | 0.8% | 622.01万 | 2.11% | -959.1万 | 3.25% | 101.08万 | 0.34% |
| 5 | 2025-09-30 | 59.34 | 1.96% | 2.55亿 | 2.15% | -0.12亿 | 4.75% | -809.27万 | 3.18% | -400.26万 | 1.57% | -954.55万 | 3.75% | 0.22亿 | 8.5% |
| 6 | 2025-09-29 | 58.2 | -0.21% | 1.72亿 | 1.48% | -0.17亿 | 9.82% | -0.15亿 | 8.89% | -158.98万 | 0.93% | 758.03万 | 4.41% | 928.46万 | 5.41% |
| 7 | 2025-09-26 | 58.32 | -0.43% | 2.24亿 | 1.9% | 49.74万 | 0.22% | -320.61万 | 1.43% | 370.36万 | 1.65% | 985.2万 | 4.4% | -0.1亿 | 4.62% |
| 8 | 2025-09-25 | 58.57 | -0.76% | 1.89亿 | 1.61% | -0.14亿 | 7.47% | -649.05万 | 3.43% | -765.35万 | 4.04% | 895.83万 | 4.73% | 518.58万 | 2.74% |
| 9 | 2025-09-24 | 59.02 | 3.18% | 3.08亿 | 2.63% | -65.61万 | 0.21% | 705.93万 | 2.29% | -771.54万 | 2.51% | -0.22亿 | 7.14% | 0.23亿 | 7.35% |
| 10 | 2025-09-23 | 57.2 | -0.33% | 2.3亿 | 2.04% | -0.31亿 | 13.46% | -0.17亿 | 7.2% | -0.14亿 | 6.26% | 0.16亿 | 7.05% | 0.15亿 | 6.4% |
| 11 | 2025-09-22 | 57.39 | -0.02% | 1.63亿 | 1.41% | 510.7万 | 3.14% | 198.51万 | 1.22% | 312.19万 | 1.92% | 572.32万 | 3.52% | -0.11亿 | 6.66% |
| 12 | 2025-09-19 | 57.4 | 1.95% | 2.5亿 | 2.18% | 917.54万 | 3.67% | -410.7万 | 1.64% | 0.13亿 | 5.31% | -0.2亿 | 8.05% | 0.11亿 | 4.38% |
| 13 | 2025-09-18 | 56.3 | -1.02% | 4.02亿 | 3.5% | -0.6亿 | 14.82% | -0.18亿 | 4.53% | -0.41亿 | 10.29% | 0.44亿 | 11.01% | 0.15亿 | 3.81% |
| 14 | 2025-09-17 | 56.88 | 0.51% | 1.52亿 | 1.33% | -439.91万 | 2.9% | -803.03万 | 5.3% | 363.12万 | 2.4% | -369.51万 | 2.44% | 809.42万 | 5.34% |
| 15 | 2025-09-16 | 56.59 | 0.98% | 1.33亿 | 1.18% | 765.54万 | 5.76% | -170.07万 | 1.28% | 935.6万 | 7.04% | 286.05万 | 2.15% | -0.11亿 | 7.92% |
| 16 | 2025-09-15 | 56.04 | -0.41% | 2.08亿 | 1.83% | 0.12亿 | 5.84% | -561.91万 | 2.7% | 0.18亿 | 8.54% | 393.28万 | 1.89% | -0.16亿 | 7.73% |
| 17 | 2025-09-12 | 56.27 | 0.84% | 1.63亿 | 1.45% | 136.85万 | 0.84% | 84.85万 | 0.52% | 52.01万 | 0.32% | 885.09万 | 5.45% | -0.1亿 | 6.29% |
| 18 | 2025-09-11 | 55.8 | 1.71% | 1.78亿 | 1.61% | -853.52万 | 4.79% | -571.29万 | 3.21% | -282.23万 | 1.58% | 524.53万 | 2.94% | 328.99万 | 1.85% |
| 19 | 2025-09-10 | 54.86 | -0.47% | 1.3亿 | 1.18% | 989.02万 | 7.62% | -0.13亿 | 9.94% | 0.23亿 | 17.57% | 398.55万 | 3.07% | -0.14亿 | 10.69% |
| 20 | 2025-09-09 | 55.12 | -3.13% | 1.49亿 | 1.33% | -0.15亿 | 10.39% | -0.2亿 | 13.21% | 419.78万 | 2.82% | 0.1亿 | 6.92% | 516万 | 3.47% |
| 21 | 2025-09-08 | 56.9 | 3.08% | 1.82亿 | 1.62% | 250.88万 | 1.38% | -31.9万 | 0.18% | 282.78万 | 1.55% | 540.94万 | 2.97% | -791.82万 | 4.35% |
| 22 | 2025-09-05 | 55.2 | 1.06% | 1.53亿 | 1.39% | -614.14万 | 4.03% | 17.4万 | 0.11% | -631.54万 | 4.14% | 644.11万 | 4.22% | -29.97万 | 0.2% |
| 23 | 2025-09-04 | 54.62 | -2.46% | 1.82亿 | 1.64% | -609.72万 | 3.36% | 335.55万 | 1.85% | -945.27万 | 5.2% | 257.8万 | 1.42% | 351.93万 | 1.94% |
| 24 | 2025-09-03 | 56 | -2.13% | 1.97亿 | 1.73% | -262.77万 | 1.33% | -544.2万 | 2.76% | 281.43万 | 1.43% | 752.46万 | 3.82% | -489.69万 | 2.49% |
| 25 | 2025-09-02 | 57.22 | -3.78% | 2.81亿 | 2.44% | -0.24亿 | 8.58% | -0.39亿 | 13.74% | 0.15亿 | 5.16% | 0.23亿 | 8.09% | 138.29万 | 0.49% |