| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 58.32 | -0.43% | 2.24亿 | 1.9% | 49.74万 | 0.22% | -320.61万 | 1.43% | 370.36万 | 1.65% | 985.2万 | 4.4% | -0.1亿 | 4.62% |
| 2 | 2025-09-25 | 58.57 | -0.76% | 1.89亿 | 1.61% | -0.14亿 | 7.47% | -649.05万 | 3.43% | -765.35万 | 4.04% | 895.83万 | 4.73% | 518.58万 | 2.74% |
| 3 | 2025-09-24 | 59.02 | 3.18% | 3.08亿 | 2.63% | -65.61万 | 0.21% | 705.93万 | 2.29% | -771.54万 | 2.51% | -0.22亿 | 7.14% | 0.23亿 | 7.35% |
| 4 | 2025-09-23 | 57.2 | -0.33% | 2.3亿 | 2.04% | -0.31亿 | 13.46% | -0.17亿 | 7.2% | -0.14亿 | 6.26% | 0.16亿 | 7.05% | 0.15亿 | 6.4% |
| 5 | 2025-09-22 | 57.39 | -0.02% | 1.63亿 | 1.41% | 510.7万 | 3.14% | 198.51万 | 1.22% | 312.19万 | 1.92% | 572.32万 | 3.52% | -0.11亿 | 6.66% |
| 6 | 2025-09-19 | 57.4 | 1.95% | 2.5亿 | 2.18% | 917.54万 | 3.67% | -410.7万 | 1.64% | 0.13亿 | 5.31% | -0.2亿 | 8.05% | 0.11亿 | 4.38% |
| 7 | 2025-09-18 | 56.3 | -1.02% | 4.02亿 | 3.5% | -0.6亿 | 14.82% | -0.18亿 | 4.53% | -0.41亿 | 10.29% | 0.44亿 | 11.01% | 0.15亿 | 3.81% |
| 8 | 2025-09-17 | 56.88 | 0.51% | 1.52亿 | 1.33% | -439.91万 | 2.9% | -803.03万 | 5.3% | 363.12万 | 2.4% | -369.51万 | 2.44% | 809.42万 | 5.34% |
| 9 | 2025-09-16 | 56.59 | 0.98% | 1.33亿 | 1.18% | 765.54万 | 5.76% | -170.07万 | 1.28% | 935.6万 | 7.04% | 286.05万 | 2.15% | -0.11亿 | 7.92% |
| 10 | 2025-09-15 | 56.04 | -0.41% | 2.08亿 | 1.83% | 0.12亿 | 5.84% | -561.91万 | 2.7% | 0.18亿 | 8.54% | 393.28万 | 1.89% | -0.16亿 | 7.73% |
| 11 | 2025-09-12 | 56.27 | 0.84% | 1.63亿 | 1.45% | 136.85万 | 0.84% | 84.85万 | 0.52% | 52.01万 | 0.32% | 885.09万 | 5.45% | -0.1亿 | 6.29% |
| 12 | 2025-09-11 | 55.8 | 1.71% | 1.78亿 | 1.61% | -853.52万 | 4.79% | -571.29万 | 3.21% | -282.23万 | 1.58% | 524.53万 | 2.94% | 328.99万 | 1.85% |
| 13 | 2025-09-10 | 54.86 | -0.47% | 1.3亿 | 1.18% | 989.02万 | 7.62% | -0.13亿 | 9.94% | 0.23亿 | 17.57% | 398.55万 | 3.07% | -0.14亿 | 10.69% |
| 14 | 2025-09-09 | 55.12 | -3.13% | 1.49亿 | 1.33% | -0.15亿 | 10.39% | -0.2亿 | 13.21% | 419.78万 | 2.82% | 0.1亿 | 6.92% | 516万 | 3.47% |
| 15 | 2025-09-08 | 56.9 | 3.08% | 1.82亿 | 1.62% | 250.88万 | 1.38% | -31.9万 | 0.18% | 282.78万 | 1.55% | 540.94万 | 2.97% | -791.82万 | 4.35% |
| 16 | 2025-09-05 | 55.2 | 1.06% | 1.53亿 | 1.39% | -614.14万 | 4.03% | 17.4万 | 0.11% | -631.54万 | 4.14% | 644.11万 | 4.22% | -29.97万 | 0.2% |
| 17 | 2025-09-04 | 54.62 | -2.46% | 1.82亿 | 1.64% | -609.72万 | 3.36% | 335.55万 | 1.85% | -945.27万 | 5.2% | 257.8万 | 1.42% | 351.93万 | 1.94% |
| 18 | 2025-09-03 | 56 | -2.13% | 1.97亿 | 1.73% | -262.77万 | 1.33% | -544.2万 | 2.76% | 281.43万 | 1.43% | 752.46万 | 3.82% | -489.69万 | 2.49% |
| 19 | 2025-09-02 | 57.22 | -3.78% | 2.81亿 | 2.44% | -0.24亿 | 8.58% | -0.39亿 | 13.74% | 0.15亿 | 5.16% | 0.23亿 | 8.09% | 138.29万 | 0.49% |
| 20 | 2025-09-01 | 59.47 | -0.55% | 2.01亿 | 1.69% | -795.63万 | 3.95% | -104.92万 | 0.52% | -690.71万 | 3.43% | 0.11亿 | 5.35% | -282.07万 | 1.4% |
| 21 | 2025-08-29 | 59.8 | -1.98% | 2.9亿 | 2.43% | 509.8万 | 1.76% | -429.35万 | 1.48% | 939.14万 | 3.24% | 810.3万 | 2.8% | -0.13亿 | 4.56% |
| 22 | 2025-08-28 | 61.01 | 2.37% | 3.36亿 | 2.79% | -0.12亿 | 3.5% | -209.66万 | 0.62% | -966.96万 | 2.88% | 948.32万 | 2.82% | 228.3万 | 0.68% |
| 23 | 2025-08-27 | 59.6 | -1.96% | 3.95亿 | 3.23% | 0.42亿 | 10.74% | 0.14亿 | 3.54% | 0.28亿 | 7.2% | -0.19亿 | 4.88% | -0.23亿 | 5.86% |
| 24 | 2025-08-26 | 60.79 | -0.1% | 2.23亿 | 1.83% | 0.13亿 | 5.67% | 841.87万 | 3.78% | 423.28万 | 1.9% | -81.42万 | 0.37% | -0.12亿 | 5.31% |
| 25 | 2025-08-25 | 60.85 | -0.83% | 4.13亿 | 5.95% | -0.46亿 | 11.02% | -0.29亿 | 7.03% | -0.16亿 | 3.99% | 710.92万 | 1.72% | 0.38亿 | 9.3% |
| 26 | 2025-08-22 | 61.36 | 2.92% | 3.42亿 | 4.93% | -0.21亿 | 6.06% | -0.27亿 | 7.86% | 615.74万 | 1.8% | -0.31亿 | 9.12% | 0.52亿 | 15.19% |
| 27 | 2025-08-21 | 59.62 | -2.02% | 2.05亿 | 2.99% | -588.52万 | 2.86% | 39.51万 | 0.19% | -628.04万 | 3.06% | -264.21万 | 1.29% | 852.73万 | 4.15% |
| 28 | 2025-08-20 | 60.85 | 0.5% | 1.81亿 | 2.63% | -717.77万 | 3.97% | -0.12亿 | 6.57% | 471.4万 | 2.61% | 326.44万 | 1.8% | 391.33万 | 2.16% |
| 29 | 2025-08-19 | 60.55 | -1.4% | 1.89亿 | 2.73% | -325.93万 | 1.73% | -272.16万 | 1.44% | -53.77万 | 0.28% | 461.9万 | 2.45% | -135.97万 | 0.72% |
| 30 | 2025-08-18 | 61.41 | 3.16% | 3.31亿 | 4.81% | 0.36亿 | 10.82% | 0.23亿 | 6.92% | 0.13亿 | 3.9% | 294.25万 | 0.89% | -0.39亿 | 11.71% |
| 31 | 2025-08-15 | 59.53 | 3.01% | 2.25亿 | 3.37% | 0.16亿 | 7.17% | 990.55万 | 4.4% | 623.31万 | 2.77% | -291.59万 | 1.3% | -0.13亿 | 5.88% |
| 32 | 2025-08-14 | 57.79 | -2.58% | 2.14亿 | 3.21% | -0.15亿 | 6.79% | -0.2亿 | 9.14% | 502.4万 | 2.35% | 848.22万 | 3.97% | 604.23万 | 2.83% |
| 33 | 2025-08-13 | 59.32 | -0.27% | 1.85亿 | 2.74% | -826.73万 | 4.47% | -484.81万 | 2.62% | -341.92万 | 1.85% | 0.17亿 | 9.12% | -859.33万 | 4.65% |
| 34 | 2025-08-12 | 59.48 | -1.38% | 1.77亿 | 2.61% | -813.81万 | 4.6% | -85.52万 | 0.48% | -728.29万 | 4.12% | 0.17亿 | 9.55% | -875.41万 | 4.95% |
| 35 | 2025-08-11 | 60.31 | 1.93% | 2.14亿 | 3.1% | 311.65万 | 1.46% | -0.11亿 | 5.01% | 0.14亿 | 6.47% | 0.14亿 | 6.57% | -0.17亿 | 8.03% |
| 36 | 2025-08-07 | 59.52 | 1.33% | 2.17亿 | 3.22% | 0.26亿 | 12.13% | 0.12亿 | 5.49% | 0.14亿 | 6.64% | 166.12万 | 0.76% | -0.28亿 | 12.9% |
| 37 | 2025-08-06 | 58.74 | 0.93% | 1.67亿 | 2.49% | -284.64万 | 1.71% | -0.11亿 | 6.71% | 833.57万 | 5% | 187.13万 | 1.12% | 97.51万 | 0.58% |
| 38 | 2025-08-05 | 58.2 | 0.28% | 1.36亿 | 2.06% | 226.43万 | 1.66% | -136.08万 | 1% | 362.52万 | 2.66% | -255.96万 | 1.88% | 29.53万 | 0.22% |
| 39 | 2025-08-04 | 58.04 | 2.36% | 1.66亿 | 2.52% | 300.59万 | 1.81% | -413.99万 | 2.49% | 714.58万 | 4.3% | 48.19万 | 0.29% | -348.78万 | 2.1% |
| 40 | 2025-08-01 | 56.7 | 0.3% | 1.22亿 | 1.89% | 822.47万 | 6.72% | 571.8万 | 4.67% | 250.67万 | 2.05% | -301.4万 | 2.46% | -521.08万 | 4.25% |
| 41 | 2025-07-31 | 56.53 | -1.05% | 1.62亿 | 2.5% | -493.93万 | 3.04% | -465.86万 | 2.87% | -28.07万 | 0.17% | -790.72万 | 4.87% | 0.13亿 | 7.91% |
| 42 | 2025-07-30 | 57.13 | -1.47% | 1.69亿 | 2.58% | -0.11亿 | 6.46% | -717.33万 | 4.26% | -370.97万 | 2.2% | 110.51万 | 0.66% | 977.8万 | 5.8% |
| 43 | 2025-07-29 | 57.98 | 1.88% | 1.65亿 | 2.53% | -530.44万 | 3.21% | -0.11亿 | 6.52% | 548.7万 | 3.32% | 94.51万 | 0.57% | 435.93万 | 2.63% |
| 44 | 2025-07-28 | 56.91 | 0.6% | 1.34亿 | 2.06% | 422.89万 | 3.16% | -278.54万 | 2.08% | 701.43万 | 5.25% | -194.81万 | 1.46% | -228.08万 | 1.71% |
| 45 | 2025-07-25 | 56.57 | 0.39% | 1.22亿 | 1.9% | -0.11亿 | 9.3% | -875.33万 | 7.2% | -255.88万 | 2.1% | 302.63万 | 2.49% | 828.58万 | 6.81% |
| 46 | 2025-07-24 | 56.35 | 1.31% | 1.49亿 | 2.33% | 662.93万 | 4.46% | -160.54万 | 1.08% | 823.46万 | 5.53% | -870.05万 | 5.85% | 207.12万 | 1.39% |
| 47 | 2025-07-23 | 55.62 | 0.4% | 1.76亿 | 2.75% | 39.3万 | 0.22% | -461.55万 | 2.63% | 500.85万 | 2.85% | 225.06万 | 1.28% | -264.36万 | 1.51% |
| 48 | 2025-07-22 | 55.4 | -0.32% | 1.18亿 | 1.87% | -290.9万 | 2.46% | -625.71万 | 5.3% | 334.81万 | 2.83% | -52.43万 | 0.44% | 343.33万 | 2.91% |
| 49 | 2025-07-21 | 55.58 | 0.56% | 1.23亿 | 1.95% | -118.96万 | 0.97% | -127.61万 | 1.04% | 8.65万 | 0.07% | 254.83万 | 2.07% | -135.87万 | 1.1% |
| 50 | 2025-07-18 | 55.27 | 0.95% | 1.07亿 | 1.71% | 316.95万 | 2.95% | 85.92万 | 0.8% | 231.02万 | 2.15% | -504.28万 | 4.69% | 187.33万 | 1.74% |