| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 31.6 | -3.54% | 1.59亿 | 4.28% | -132.57万 | 0.83% | -536.45万 | 3.38% | 403.89万 | 2.54% | 82.53万 | 0.52% | 50.04万 | 0.32% |
| 2 | 2025-09-25 | 32.76 | -1.74% | 2.25亿 | 5.76% | -305.8万 | 1.36% | 479.96万 | 2.13% | -785.76万 | 3.49% | -840.83万 | 3.73% | 0.11亿 | 5.09% |
| 3 | 2025-09-24 | 33.34 | 1.25% | 1.62亿 | 4.2% | -0.1亿 | 6.2% | 54.01万 | 0.33% | -0.11亿 | 6.53% | -576.9万 | 3.56% | 0.16亿 | 9.76% |
| 4 | 2025-09-23 | 32.93 | -2.55% | 3.01亿 | 7.74% | 0.42亿 | 13.92% | 637.78万 | 2.12% | 0.35亿 | 11.8% | 0.25亿 | 8.36% | -0.67亿 | 22.27% |
| 5 | 2025-09-22 | 33.79 | 1.41% | 1.29亿 | 3.3% | 653.44万 | 5.08% | 0.13亿 | 9.73% | -598.46万 | 4.65% | -902.25万 | 7.01% | 248.8万 | 1.93% |
| 6 | 2025-09-19 | 33.32 | -1.77% | 1.36亿 | 3.5% | -412.3万 | 3.03% | -902.14万 | 6.62% | 489.84万 | 3.59% | 0.13亿 | 9.28% | -851.74万 | 6.25% |
| 7 | 2025-09-18 | 33.92 | 2.35% | 2.27亿 | 5.76% | 0.15亿 | 6.72% | -280.29万 | 1.23% | 0.18亿 | 7.95% | -494.53万 | 2.18% | -0.1亿 | 4.54% |
| 8 | 2025-09-17 | 33.14 | -1.16% | 1.27亿 | 3.28% | -789.41万 | 6.23% | -631.91万 | 4.99% | -157.5万 | 1.24% | -140.49万 | 1.11% | 929.91万 | 7.34% |
| 9 | 2025-09-16 | 33.53 | -0.8% | 1.3亿 | 3.3% | -0.16亿 | 12.56% | -0.23亿 | 17.38% | 624.54万 | 4.82% | 790.62万 | 6.1% | 836.13万 | 6.46% |
| 10 | 2025-09-15 | 33.8 | -1.14% | 1.47亿 | 3.7% | 19.57万 | 0.13% | -875.2万 | 5.93% | 894.78万 | 6.07% | 162.9万 | 1.1% | -182.47万 | 1.24% |
| 11 | 2025-09-12 | 34.19 | 1% | 1.68亿 | 4.2% | -0.11亿 | 6.83% | 90.44万 | 0.54% | -0.12亿 | 7.37% | 591.27万 | 3.52% | 556.62万 | 3.31% |
| 12 | 2025-09-11 | 33.85 | 0.47% | 2.08亿 | 5.41% | -0.19亿 | 9.24% | -0.22亿 | 10.36% | 233.52万 | 1.12% | 848.78万 | 4.08% | 0.11亿 | 5.16% |
| 13 | 2025-09-10 | 33.69 | -1.66% | 1.58亿 | 3.94% | -309.22万 | 1.96% | 72.32万 | 0.46% | -381.54万 | 2.42% | -168.26万 | 1.07% | 477.48万 | 3.03% |
| 14 | 2025-09-09 | 34.26 | -2.2% | 2.04亿 | 5.01% | 0.28亿 | 13.71% | 26.01万 | 0.13% | 0.28亿 | 13.58% | -375.22万 | 1.84% | -0.24亿 | 11.87% |
| 15 | 2025-09-08 | 35.03 | 1.54% | 2.17亿 | 5.33% | 0.21亿 | 9.78% | 0.11亿 | 4.91% | 0.11亿 | 4.87% | 0.17亿 | 7.7% | -0.38亿 | 17.47% |
| 16 | 2025-09-05 | 34.5 | 2.28% | 1.98亿 | 4.98% | -900.58万 | 4.55% | -0.13亿 | 6.78% | 442.87万 | 2.24% | 144.76万 | 0.73% | 755.83万 | 3.82% |
| 17 | 2025-09-04 | 33.73 | -4.31% | 2.36亿 | 5.86% | -0.22亿 | 9.29% | -0.12亿 | 5.13% | -982.67万 | 4.16% | 0.13亿 | 5.31% | 940.44万 | 3.98% |
| 18 | 2025-09-03 | 35.25 | -1.7% | 2.14亿 | 5.13% | 364.03万 | 1.7% | -807.41万 | 3.77% | 0.12亿 | 5.47% | -189.49万 | 0.89% | -174.54万 | 0.82% |
| 19 | 2025-09-02 | 35.86 | -3.13% | 3.36亿 | 8.03% | 63.92万 | 0.19% | 0.16亿 | 4.71% | -0.15亿 | 4.52% | -133.38万 | 0.4% | 69.46万 | 0.21% |
| 20 | 2025-09-01 | 37.02 | 12.11% | 5.91亿 | 13.94% | -0.67亿 | 11.28% | -0.3亿 | 5.05% | -0.37亿 | 6.23% | 490.82万 | 0.83% | 0.62亿 | 10.45% |
| 21 | 2025-08-29 | 33.02 | 3.41% | 1.69亿 | 4.46% | 547.79万 | 3.24% | 414.36万 | 2.45% | 133.43万 | 0.79% | 227.24万 | 1.34% | -775.03万 | 4.58% |
| 22 | 2025-08-28 | 31.93 | -0.06% | 1.73亿 | 4.7% | 171.6万 | 0.99% | -767.18万 | 4.44% | 938.78万 | 5.44% | -0.1亿 | 5.91% | 848.21万 | 4.91% |
| 23 | 2025-08-27 | 31.95 | -4.63% | 2.09亿 | 5.44% | 896.15万 | 4.28% | 693.19万 | 3.31% | 202.96万 | 0.97% | -234.11万 | 1.12% | -662.04万 | 3.16% |
| 24 | 2025-08-26 | 33.5 | -3.04% | 2.17亿 | 5.46% | 0.17亿 | 7.73% | -464.09万 | 2.14% | 0.21亿 | 9.87% | 166.25万 | 0.77% | -0.18亿 | 8.49% |
| 25 | 2025-08-25 | 34.55 | 3.35% | 2.56亿 | 6.41% | -0.35亿 | 13.69% | -989.09万 | 3.87% | -0.25亿 | 9.82% | 0.11亿 | 4.35% | 0.24亿 | 9.34% |
| 26 | 2025-08-22 | 33.43 | 0.78% | 1.22亿 | 3.12% | -923.39万 | 7.59% | -104.59万 | 0.86% | -818.8万 | 6.73% | -364.41万 | 3% | 0.13亿 | 10.59% |
| 27 | 2025-08-21 | 33.17 | -1.31% | 1.21亿 | 3.11% | -345.75万 | 2.86% | -464.33万 | 3.84% | 118.59万 | 0.98% | 42.36万 | 0.35% | 303.38万 | 2.51% |
| 28 | 2025-08-20 | 33.61 | 1.69% | 1.81亿 | 4.7% | 0.12亿 | 6.73% | 0.17亿 | 9.23% | -452.54万 | 2.5% | 31.55万 | 0.17% | -0.12亿 | 6.9% |
| 29 | 2025-08-19 | 33.05 | -3.42% | 2.6亿 | 6.62% | -0.27亿 | 10.28% | -0.1亿 | 3.95% | -0.16亿 | 6.33% | 0.13亿 | 4.83% | 0.14亿 | 5.45% |
| 30 | 2025-08-18 | 34.22 | -0.09% | 2.28亿 | 5.74% | -0.45亿 | 19.85% | -0.35亿 | 15.17% | -0.11亿 | 4.68% | 0.22亿 | 9.5% | 0.24亿 | 10.35% |
| 31 | 2025-08-15 | 34.25 | 1.33% | 1.66亿 | 4.19% | -0.14亿 | 8.57% | -780万 | 4.69% | -645.17万 | 3.88% | 96.49万 | 0.58% | 0.13亿 | 7.99% |
| 32 | 2025-08-14 | 33.8 | -3.84% | 2.4亿 | 5.95% | -0.28亿 | 11.81% | 389.96万 | 1.62% | -0.32亿 | 13.44% | 831.21万 | 3.46% | 0.2亿 | 8.35% |
| 33 | 2025-08-13 | 35.15 | 6.97% | 3.43亿 | 8.6% | -22.01万 | 0.06% | -863.08万 | 2.51% | 841.07万 | 2.45% | 196.17万 | 0.57% | -174.16万 | 0.51% |
| 34 | 2025-08-12 | 32.86 | -0.9% | 1.25亿 | 3.31% | -15.36万 | 0.12% | -429.39万 | 3.42% | 414.03万 | 3.3% | 100.98万 | 0.8% | -85.62万 | 0.68% |
| 35 | 2025-08-11 | 33.16 | 2.03% | 1.36亿 | 3.53% | 45.32万 | 0.33% | 186.09万 | 1.37% | -140.77万 | 1.04% | -0.1亿 | 7.35% | 954.73万 | 7.02% |
| 36 | 2025-08-07 | 33.1 | -1.49% | 1.86亿 | 4.76% | -949.1万 | 5.1% | -0.12亿 | 6.32% | 225.99万 | 1.22% | 891.23万 | 4.79% | 57.86万 | 0.31% |
| 37 | 2025-08-06 | 33.6 | -2.5% | 1.99亿 | 5.02% | -0.22亿 | 11.07% | -933.8万 | 4.69% | -0.13亿 | 6.38% | 995.52万 | 5% | 0.12亿 | 6.06% |
| 38 | 2025-08-05 | 34.46 | -0.72% | 1.95亿 | 4.8% | -711.53万 | 3.65% | -459.59万 | 2.36% | -251.94万 | 1.29% | 401.54万 | 2.06% | 309.99万 | 1.59% |
| 39 | 2025-08-04 | 34.71 | 2.33% | 2.51亿 | 6.44% | -138.81万 | 0.55% | -465.27万 | 1.85% | 326.45万 | 1.3% | 387.5万 | 1.54% | -248.69万 | 0.99% |
| 40 | 2025-08-01 | 33.92 | 0.41% | 1.91亿 | 4.85% | 550.68万 | 2.88% | 484.39万 | 2.53% | 66.29万 | 0.35% | 110.89万 | 0.58% | -661.57万 | 3.46% |
| 41 | 2025-07-31 | 33.78 | 1.11% | 2.45亿 | 6.19% | 199.24万 | 0.81% | 566.6万 | 2.31% | -367.36万 | 1.5% | 525.74万 | 2.14% | -724.98万 | 2.96% |
| 42 | 2025-07-30 | 33.41 | -0.95% | 2.47亿 | 6.24% | 642.16万 | 2.6% | -292.95万 | 1.19% | 935.11万 | 3.79% | 0.17亿 | 7.07% | -0.24亿 | 9.67% |
| 43 | 2025-07-29 | 33.73 | 1.14% | 2.45亿 | 6.27% | 0.26亿 | 10.78% | 919.21万 | 3.76% | 0.17亿 | 7.03% | -313.4万 | 1.28% | -0.23亿 | 9.5% |
| 44 | 2025-07-28 | 33.35 | -0.24% | 1.67亿 | 4.3% | -0.21亿 | 12.64% | -0.1亿 | 6.14% | -0.11亿 | 6.5% | 561.65万 | 3.36% | 0.16亿 | 9.28% |
| 45 | 2025-07-25 | 33.43 | -2.56% | 2.26亿 | 5.77% | -0.35亿 | 15.54% | -935.74万 | 4.14% | -0.26亿 | 11.4% | 0.24亿 | 10.4% | 0.12亿 | 5.14% |
| 46 | 2025-07-24 | 34.31 | 2.08% | 2.25亿 | 5.65% | -815.52万 | 3.63% | -539.16万 | 2.4% | -276.37万 | 1.23% | 449.05万 | 2% | 366.47万 | 1.63% |
| 47 | 2025-07-23 | 33.61 | -0.97% | 2.99亿 | 7.65% | -0.14亿 | 4.67% | -0.11亿 | 3.55% | -333.24万 | 1.12% | 826.49万 | 2.77% | 567.66万 | 1.9% |
| 48 | 2025-07-22 | 33.94 | 0.12% | 4.26亿 | 10.72% | -0.21亿 | 4.83% | -828.85万 | 1.95% | -0.12亿 | 2.89% | -590.44万 | 1.39% | 0.26亿 | 6.22% |
| 49 | 2025-07-21 | 33.9 | 1.92% | 5.03亿 | 12.68% | -141.14万 | 0.28% | -950.19万 | 1.89% | 809.05万 | 1.61% | -0.15亿 | 2.91% | 0.16亿 | 3.19% |
| 50 | 2025-07-18 | 33.26 | 7.53% | 4.38亿 | 11.69% | 0.5亿 | 11.5% | 0.12亿 | 2.83% | 0.38亿 | 8.67% | 278.36万 | 0.64% | -0.53亿 | 12.13% |