| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 29.69 | 0.95% | 1.3亿 | 3.76% | -21.95万 | 0.17% | -715.27万 | 5.49% | 693.32万 | 5.32% | 269.02万 | 2.06% | -247.07万 | 1.9% |
| 2 | 2025-10-22 | 28.75 | -0.86% | 0.74亿 | 2.19% | 251.28万 | 3.42% | 284.35万 | 3.86% | -33.08万 | 0.45% | 56万 | 0.76% | -307.28万 | 4.18% |
| 3 | 2025-10-09 | 30.1 | -1.47% | 1.39亿 | 3.92% | 247.89万 | 1.78% | -874.98万 | 6.27% | 0.11亿 | 8.05% | -0.11亿 | 8.07% | 877.34万 | 6.29% |
| 4 | 2025-09-30 | 30.55 | -1.13% | 1.11亿 | 3.08% | -57.07万 | 0.51% | -561.78万 | 5.07% | 504.71万 | 4.55% | -523.72万 | 4.73% | 580.79万 | 5.24% |
| 5 | 2025-09-29 | 30.9 | -2.22% | 1.72亿 | 4.74% | -325.57万 | 1.9% | -0.13亿 | 7.33% | 932.29万 | 5.44% | -0.2亿 | 11.78% | 0.23亿 | 13.68% |
| 6 | 2025-09-26 | 31.6 | -3.54% | 1.59亿 | 4.28% | -132.57万 | 0.83% | -536.45万 | 3.38% | 403.89万 | 2.54% | 82.53万 | 0.52% | 50.04万 | 0.32% |
| 7 | 2025-09-25 | 32.76 | -1.74% | 2.25亿 | 5.76% | -305.8万 | 1.36% | 479.96万 | 2.13% | -785.76万 | 3.49% | -840.83万 | 3.73% | 0.11亿 | 5.09% |
| 8 | 2025-09-24 | 33.34 | 1.25% | 1.62亿 | 4.2% | -0.1亿 | 6.2% | 54.01万 | 0.33% | -0.11亿 | 6.53% | -576.9万 | 3.56% | 0.16亿 | 9.76% |
| 9 | 2025-09-23 | 32.93 | -2.55% | 3.01亿 | 7.74% | 0.42亿 | 13.92% | 637.78万 | 2.12% | 0.35亿 | 11.8% | 0.25亿 | 8.36% | -0.67亿 | 22.27% |
| 10 | 2025-09-22 | 33.79 | 1.41% | 1.29亿 | 3.3% | 653.44万 | 5.08% | 0.13亿 | 9.73% | -598.46万 | 4.65% | -902.25万 | 7.01% | 248.8万 | 1.93% |
| 11 | 2025-09-19 | 33.32 | -1.77% | 1.36亿 | 3.5% | -412.3万 | 3.03% | -902.14万 | 6.62% | 489.84万 | 3.59% | 0.13亿 | 9.28% | -851.74万 | 6.25% |
| 12 | 2025-09-18 | 33.92 | 2.35% | 2.27亿 | 5.76% | 0.15亿 | 6.72% | -280.29万 | 1.23% | 0.18亿 | 7.95% | -494.53万 | 2.18% | -0.1亿 | 4.54% |
| 13 | 2025-09-17 | 33.14 | -1.16% | 1.27亿 | 3.28% | -789.41万 | 6.23% | -631.91万 | 4.99% | -157.5万 | 1.24% | -140.49万 | 1.11% | 929.91万 | 7.34% |
| 14 | 2025-09-16 | 33.53 | -0.8% | 1.3亿 | 3.3% | -0.16亿 | 12.56% | -0.23亿 | 17.38% | 624.54万 | 4.82% | 790.62万 | 6.1% | 836.13万 | 6.46% |
| 15 | 2025-09-15 | 33.8 | -1.14% | 1.47亿 | 3.7% | 19.57万 | 0.13% | -875.2万 | 5.93% | 894.78万 | 6.07% | 162.9万 | 1.1% | -182.47万 | 1.24% |
| 16 | 2025-09-12 | 34.19 | 1% | 1.68亿 | 4.2% | -0.11亿 | 6.83% | 90.44万 | 0.54% | -0.12亿 | 7.37% | 591.27万 | 3.52% | 556.62万 | 3.31% |
| 17 | 2025-09-11 | 33.85 | 0.47% | 2.08亿 | 5.41% | -0.19亿 | 9.24% | -0.22亿 | 10.36% | 233.52万 | 1.12% | 848.78万 | 4.08% | 0.11亿 | 5.16% |
| 18 | 2025-09-10 | 33.69 | -1.66% | 1.58亿 | 3.94% | -309.22万 | 1.96% | 72.32万 | 0.46% | -381.54万 | 2.42% | -168.26万 | 1.07% | 477.48万 | 3.03% |
| 19 | 2025-09-09 | 34.26 | -2.2% | 2.04亿 | 5.01% | 0.28亿 | 13.71% | 26.01万 | 0.13% | 0.28亿 | 13.58% | -375.22万 | 1.84% | -0.24亿 | 11.87% |
| 20 | 2025-09-08 | 35.03 | 1.54% | 2.17亿 | 5.33% | 0.21亿 | 9.78% | 0.11亿 | 4.91% | 0.11亿 | 4.87% | 0.17亿 | 7.7% | -0.38亿 | 17.47% |
| 21 | 2025-09-05 | 34.5 | 2.28% | 1.98亿 | 4.98% | -900.58万 | 4.55% | -0.13亿 | 6.78% | 442.87万 | 2.24% | 144.76万 | 0.73% | 755.83万 | 3.82% |
| 22 | 2025-09-04 | 33.73 | -4.31% | 2.36亿 | 5.86% | -0.22亿 | 9.29% | -0.12亿 | 5.13% | -982.67万 | 4.16% | 0.13亿 | 5.31% | 940.44万 | 3.98% |
| 23 | 2025-09-03 | 35.25 | -1.7% | 2.14亿 | 5.13% | 364.03万 | 1.7% | -807.41万 | 3.77% | 0.12亿 | 5.47% | -189.49万 | 0.89% | -174.54万 | 0.82% |
| 24 | 2025-09-02 | 35.86 | -3.13% | 3.36亿 | 8.03% | 63.92万 | 0.19% | 0.16亿 | 4.71% | -0.15亿 | 4.52% | -133.38万 | 0.4% | 69.46万 | 0.21% |