| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 39.35 | -0.53% | 0.61亿 | 3.26% | 76.33万 | 1.25% | -31.87万 | 0.52% | 108.2万 | 1.76% | -467.77万 | 7.63% | 391.45万 | 6.39% |
| 2 | 2025-10-13 | 38.83 | -2.51% | 1.04亿 | 5.69% | 388.42万 | 3.72% | -239.01万 | 2.29% | 627.43万 | 6.01% | -496.25万 | 4.75% | 107.84万 | 1.03% |
| 3 | 2025-10-09 | 39.98 | -4.58% | 1.4亿 | 7.26% | -87.66万 | 0.62% | -670.19万 | 4.77% | 582.53万 | 4.15% | -240.25万 | 1.71% | 327.91万 | 2.33% |
| 4 | 2025-09-30 | 41.9 | -1.48% | 0.76亿 | 3.75% | -149.83万 | 1.97% | -25.62万 | 0.34% | -124.21万 | 1.63% | 290.8万 | 3.82% | -140.97万 | 1.85% |
| 5 | 2025-09-29 | 42.53 | 0.07% | 1.02亿 | 4.98% | -661.35万 | 6.51% | -691.28万 | 6.8% | 29.94万 | 0.29% | -79.68万 | 0.78% | 741.02万 | 7.29% |
| 6 | 2025-09-26 | 42.5 | -3.89% | 1.45亿 | 7% | -0.25亿 | 17.51% | -0.1亿 | 6.94% | -0.15亿 | 10.58% | -16.28万 | 0.11% | 0.26亿 | 17.63% |
| 7 | 2025-09-25 | 44.22 | -2.98% | 1.94亿 | 9.06% | -0.43亿 | 21.98% | -0.47亿 | 24.02% | 395.38万 | 2.03% | 0.21亿 | 10.58% | 0.22亿 | 11.41% |
| 8 | 2025-09-24 | 45.58 | -0.96% | 1.3亿 | 5.92% | -305.96万 | 2.35% | 177.43万 | 1.36% | -483.39万 | 3.71% | -132.49万 | 1.02% | 438.45万 | 3.37% |
| 9 | 2025-09-23 | 46.02 | -4.72% | 2.25亿 | 10.22% | 269.81万 | 1.2% | 144.76万 | 0.64% | 125.05万 | 0.56% | 0.15亿 | 6.69% | -0.18亿 | 7.89% |
| 10 | 2025-09-22 | 48.3 | 5.11% | 1.59亿 | 7.04% | 0.23亿 | 14.26% | 0.11亿 | 6.99% | 0.12亿 | 7.26% | -0.16亿 | 10.28% | -631.6万 | 3.98% |
| 11 | 2025-09-19 | 45.95 | -1.84% | 2.41亿 | 10.47% | 0.24亿 | 10.09% | 4.98万 | 0.02% | 0.24亿 | 10.07% | 0.19亿 | 8% | -0.44亿 | 18.08% |
| 12 | 2025-09-18 | 46.81 | 3.45% | 2.23亿 | 9.86% | 257.2万 | 1.15% | -47.55万 | 0.21% | 304.75万 | 1.37% | -997.4万 | 4.48% | 740.19万 | 3.32% |
| 13 | 2025-09-17 | 45.25 | -2.29% | 1.74亿 | 7.89% | -932.88万 | 5.35% | -0.11亿 | 6.11% | 132.33万 | 0.76% | 0.13亿 | 7.74% | -416.61万 | 2.39% |
| 14 | 2025-09-16 | 46.31 | 1.94% | 0.99亿 | 4.47% | 452.57万 | 4.58% | 132.64万 | 1.34% | 319.93万 | 3.24% | 418.06万 | 4.23% | -870.64万 | 8.82% |
| 15 | 2025-09-15 | 45.43 | -1.71% | 0.9亿 | 4.13% | -0.13亿 | 14.52% | -397.23万 | 4.39% | -916.22万 | 10.13% | 554.26万 | 6.13% | 759.19万 | 8.39% |
| 16 | 2025-09-12 | 46.22 | -2.98% | 1.36亿 | 6.07% | -0.21亿 | 15.31% | -293.12万 | 2.15% | -0.18亿 | 13.16% | 423.41万 | 3.11% | 0.17亿 | 12.2% |
| 17 | 2025-09-11 | 47.64 | 5.68% | 2.01亿 | 8.94% | 0.24亿 | 11.82% | 683.81万 | 3.41% | 0.17亿 | 8.41% | -460.09万 | 2.29% | -0.19亿 | 9.53% |
| 18 | 2025-09-10 | 45.08 | 3.54% | 1.39亿 | 6.46% | 811.47万 | 5.82% | 814.64万 | 5.84% | -3.17万 | 0.02% | -0.1亿 | 7.48% | 232.5万 | 1.67% |
| 19 | 2025-09-09 | 43.54 | -6.47% | 1.48亿 | 6.98% | -247.26万 | 1.67% | -162.05万 | 1.09% | -85.21万 | 0.57% | -742.4万 | 5% | 989.66万 | 6.67% |
| 20 | 2025-09-08 | 46.55 | 1.09% | 1.63亿 | 7.47% | -0.13亿 | 7.86% | -420.97万 | 2.59% | -857.73万 | 5.27% | 972.38万 | 5.98% | 306.32万 | 1.88% |
| 21 | 2025-09-05 | 46.05 | 2.52% | 1.54亿 | 7.1% | -545.53万 | 3.54% | -30.25万 | 0.2% | -515.28万 | 3.34% | -855.41万 | 5.55% | 0.14亿 | 9.09% |
| 22 | 2025-09-04 | 44.92 | -5.77% | 1.72亿 | 7.77% | -0.25亿 | 14.72% | -0.18亿 | 10.37% | -748.58万 | 4.35% | 0.11亿 | 6.45% | 0.14亿 | 8.28% |
| 23 | 2025-09-03 | 47.67 | -0.54% | 1.41亿 | 6.16% | -551.25万 | 3.9% | -569.44万 | 4.03% | 18.18万 | 0.13% | 0.19亿 | 13.73% | -0.14亿 | 9.83% |
| 24 | 2025-09-02 | 47.93 | -7.02% | 2.33亿 | 9.87% | -0.37亿 | 15.82% | -0.16亿 | 6.68% | -0.21亿 | 9.14% | -325.26万 | 1.4% | 0.4亿 | 17.22% |