| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 45.95 | -1.84% | 2.41亿 | 10.47% | 0.24亿 | 10.09% | 4.98万 | 0.02% | 0.24亿 | 10.07% | 0.19亿 | 8% | -0.44亿 | 18.08% |
| 2 | 2025-09-18 | 46.81 | 3.45% | 2.23亿 | 9.86% | 257.2万 | 1.15% | -47.55万 | 0.21% | 304.75万 | 1.37% | -997.4万 | 4.48% | 740.19万 | 3.32% |
| 3 | 2025-09-17 | 45.25 | -2.29% | 1.74亿 | 7.89% | -932.88万 | 5.35% | -0.11亿 | 6.11% | 132.33万 | 0.76% | 0.13亿 | 7.74% | -416.61万 | 2.39% |
| 4 | 2025-09-16 | 46.31 | 1.94% | 0.99亿 | 4.47% | 452.57万 | 4.58% | 132.64万 | 1.34% | 319.93万 | 3.24% | 418.06万 | 4.23% | -870.64万 | 8.82% |
| 5 | 2025-09-15 | 45.43 | -1.71% | 0.9亿 | 4.13% | -0.13亿 | 14.52% | -397.23万 | 4.39% | -916.22万 | 10.13% | 554.26万 | 6.13% | 759.19万 | 8.39% |
| 6 | 2025-09-12 | 46.22 | -2.98% | 1.36亿 | 6.07% | -0.21亿 | 15.31% | -293.12万 | 2.15% | -0.18亿 | 13.16% | 423.41万 | 3.11% | 0.17亿 | 12.2% |
| 7 | 2025-09-11 | 47.64 | 5.68% | 2.01亿 | 8.94% | 0.24亿 | 11.82% | 683.81万 | 3.41% | 0.17亿 | 8.41% | -460.09万 | 2.29% | -0.19亿 | 9.53% |
| 8 | 2025-09-10 | 45.08 | 3.54% | 1.39亿 | 6.46% | 811.47万 | 5.82% | 814.64万 | 5.84% | -3.17万 | 0.02% | -0.1亿 | 7.48% | 232.5万 | 1.67% |
| 9 | 2025-09-09 | 43.54 | -6.47% | 1.48亿 | 6.98% | -247.26万 | 1.67% | -162.05万 | 1.09% | -85.21万 | 0.57% | -742.4万 | 5% | 989.66万 | 6.67% |
| 10 | 2025-09-08 | 46.55 | 1.09% | 1.63亿 | 7.47% | -0.13亿 | 7.86% | -420.97万 | 2.59% | -857.73万 | 5.27% | 972.38万 | 5.98% | 306.32万 | 1.88% |
| 11 | 2025-09-05 | 46.05 | 2.52% | 1.54亿 | 7.1% | -545.53万 | 3.54% | -30.25万 | 0.2% | -515.28万 | 3.34% | -855.41万 | 5.55% | 0.14亿 | 9.09% |
| 12 | 2025-09-04 | 44.92 | -5.77% | 1.72亿 | 7.77% | -0.25亿 | 14.72% | -0.18亿 | 10.37% | -748.58万 | 4.35% | 0.11亿 | 6.45% | 0.14亿 | 8.28% |
| 13 | 2025-09-03 | 47.67 | -0.54% | 1.41亿 | 6.16% | -551.25万 | 3.9% | -569.44万 | 4.03% | 18.18万 | 0.13% | 0.19亿 | 13.73% | -0.14亿 | 9.83% |
| 14 | 2025-09-02 | 47.93 | -7.02% | 2.33亿 | 9.87% | -0.37亿 | 15.82% | -0.16亿 | 6.68% | -0.21亿 | 9.14% | -325.26万 | 1.4% | 0.4亿 | 17.22% |
| 15 | 2025-09-01 | 51.55 | -1.25% | 2.42亿 | 9.86% | -0.47亿 | 19.53% | -0.24亿 | 10.11% | -0.23亿 | 9.42% | 0.12亿 | 4.93% | 0.35亿 | 14.6% |
| 16 | 2025-08-29 | 52.2 | -15.81% | 4.88亿 | 18.46% | -0.43亿 | 8.78% | -0.27亿 | 5.5% | -0.16亿 | 3.28% | 0.32亿 | 6.6% | 0.11亿 | 2.18% |
| 17 | 2025-08-28 | 62 | 6.2% | 3.99亿 | 14.01% | -814.08万 | 2.04% | -246.9万 | 0.62% | -567.17万 | 1.42% | 0.14亿 | 3.63% | -634.63万 | 1.59% |
| 18 | 2025-08-27 | 58.38 | -2.7% | 4.13亿 | 14.26% | -0.12亿 | 2.96% | 259.14万 | 0.63% | -0.15亿 | 3.58% | 214.79万 | 0.52% | 0.1亿 | 2.44% |
| 19 | 2025-08-26 | 60 | -5.33% | 3.03亿 | 10.25% | 0.13亿 | 4.33% | -0.11亿 | 3.57% | 0.24亿 | 7.9% | 0.16亿 | 5.28% | -0.29亿 | 9.61% |
| 20 | 2025-08-25 | 63.38 | 8.32% | 5.14亿 | 17.51% | 0.39亿 | 7.62% | -739.29万 | 1.44% | 0.47亿 | 9.05% | 0.13亿 | 2.6% | -0.52亿 | 10.21% |
| 21 | 2025-08-22 | 58.51 | 1.23% | 1.76亿 | 6.31% | 71.49万 | 0.41% | 485.75万 | 2.75% | -414.26万 | 2.35% | -736.83万 | 4.18% | 665.34万 | 3.77% |
| 22 | 2025-08-21 | 57.8 | -6.05% | 2.84亿 | 10.16% | -0.44亿 | 15.37% | -0.19亿 | 6.74% | -0.25亿 | 8.63% | -888.71万 | 3.12% | 0.53亿 | 18.49% |
| 23 | 2025-08-20 | 61.52 | -5.57% | 2.97亿 | 10.17% | -0.27亿 | 9.12% | -0.16亿 | 5.38% | -0.11亿 | 3.74% | 0.12亿 | 3.93% | 0.15亿 | 5.19% |
| 24 | 2025-08-19 | 65.15 | 0.25% | 4.16亿 | 13.31% | -0.36亿 | 8.71% | -0.18亿 | 4.32% | -0.18亿 | 4.39% | 0.26亿 | 6.33% | 992.98万 | 2.38% |
| 25 | 2025-08-18 | 64.99 | 15.97% | 7.03亿 | 23.43% | 0.73亿 | 10.41% | 1.19亿 | 16.86% | -0.45亿 | 6.45% | -0.31亿 | 4.41% | -0.42亿 | 6% |
| 26 | 2025-08-15 | 56.04 | 20% | 4.24亿 | 17% | 0.46亿 | 10.86% | 0.62亿 | 14.65% | -0.16亿 | 3.78% | -0.33亿 | 7.86% | -0.13亿 | 3% |
| 27 | 2025-08-14 | 46.7 | -1.89% | 3.46亿 | 14.63% | -51.39万 | 0.15% | 846.44万 | 2.45% | -897.83万 | 2.59% | -185.86万 | 0.54% | 237.24万 | 0.69% |
| 28 | 2025-08-13 | 47.6 | 9% | 4.29亿 | 19.42% | 203.67万 | 0.47% | -0.15亿 | 3.49% | 0.17亿 | 3.96% | 968.16万 | 2.26% | -0.12亿 | 2.73% |
| 29 | 2025-08-12 | 43.67 | 6.25% | 3.65亿 | 18.51% | -314.53万 | 0.86% | -650.2万 | 1.78% | 335.67万 | 0.92% | -207.07万 | 0.57% | 521.6万 | 1.43% |
| 30 | 2025-08-11 | 41.1 | -5.52% | 2.91亿 | 14.29% | -0.52亿 | 18.01% | -0.21亿 | 7.38% | -0.31亿 | 10.64% | 0.16亿 | 5.46% | 0.37亿 | 12.56% |
| 31 | 2025-08-07 | 44.47 | 3.11% | 3.04亿 | 14.42% | 538.39万 | 1.77% | -0.14亿 | 4.71% | 0.2亿 | 6.48% | -98.91万 | 0.33% | -439.48万 | 1.45% |
| 32 | 2025-08-06 | 43.13 | 6.84% | 3.23亿 | 15.78% | -260.93万 | 0.81% | 902.98万 | 2.8% | -0.12亿 | 3.61% | 794.07万 | 2.46% | -533.14万 | 1.65% |
| 33 | 2025-08-05 | 40.37 | -3.42% | 2.48亿 | 12.89% | 0.26亿 | 10.32% | 546.24万 | 2.21% | 0.2亿 | 8.12% | -0.21亿 | 8.44% | -467.27万 | 1.89% |
| 34 | 2025-08-04 | 41.8 | 4.5% | 3.81亿 | 20.18% | -0.13亿 | 3.52% | -862.59万 | 2.26% | -478.2万 | 1.25% | 0.22亿 | 5.72% | -841.06万 | 2.21% |
| 35 | 2025-08-01 | 40 | 8.11% | 5.58亿 | 28.29% | 0.25亿 | 4.45% | 0.64亿 | 11.51% | -0.39亿 | 7.05% | -885.73万 | 1.59% | -0.16亿 | 2.87% |
| 36 | 2025-07-31 | 37 | 4.28% | 3.44亿 | 19.82% | 0.38亿 | 11% | 0.23亿 | 6.72% | 0.15亿 | 4.28% | -0.19亿 | 5.41% | -0.19亿 | 5.6% |
| 37 | 2025-07-30 | 35.48 | 8.3% | 2.29亿 | 13.97% | 57.86万 | 0.25% | -214.78万 | 0.94% | 272.64万 | 1.19% | 0.11亿 | 4.67% | -0.11亿 | 4.92% |
| 38 | 2025-07-29 | 32.76 | 0.18% | 1.26亿 | 7.95% | 0.12亿 | 9.43% | -47万 | 0.37% | 0.12亿 | 9.8% | -399.27万 | 3.17% | -786.43万 | 6.25% |
| 39 | 2025-07-28 | 32.7 | 5.38% | 1.8亿 | 11.47% | 0.23亿 | 13.09% | 0.11亿 | 6.24% | 0.12亿 | 6.85% | -742.37万 | 4.14% | -0.16亿 | 8.95% |
| 40 | 2025-07-25 | 31.03 | 2.21% | 0.52亿 | 3.56% | -126.91万 | 2.42% | -32.27万 | 0.62% | -94.64万 | 1.81% | 232.22万 | 4.44% | -105.31万 | 2.01% |
| 41 | 2025-07-24 | 30.36 | 1% | 0.32亿 | 2.22% | -310.69万 | 9.6% | -97.33万 | 3.01% | -213.36万 | 6.59% | 149.15万 | 4.61% | 161.54万 | 4.99% |
| 42 | 2025-07-23 | 30.06 | -0.79% | 0.41亿 | 2.82% | -583.62万 | 14.24% | -197.56万 | 4.82% | -386.06万 | 9.42% | 274.08万 | 6.69% | 309.54万 | 7.55% |
| 43 | 2025-07-22 | 30.3 | -1.59% | 0.4亿 | 2.71% | -231.64万 | 5.85% | -170.63万 | 4.31% | -61.01万 | 1.54% | 165.31万 | 4.17% | 66.33万 | 1.68% |
| 44 | 2025-07-21 | 30.79 | 1.65% | 0.46亿 | 3.13% | 476.14万 | 10.38% | 90.44万 | 1.97% | 385.7万 | 8.41% | -311万 | 6.78% | -165.14万 | 3.6% |
| 45 | 2025-07-18 | 30.29 | -0.16% | 0.34亿 | 2.34% | -388.08万 | 11.42% | -112.59万 | 3.31% | -275.49万 | 8.11% | 137.97万 | 4.06% | 250.12万 | 7.36% |
| 46 | 2025-07-17 | 30.34 | 0.63% | 0.49亿 | 3.41% | -14.14万 | 0.29% | 376.35万 | 7.63% | -390.49万 | 7.92% | 198.23万 | 4.02% | -184.09万 | 3.73% |
| 47 | 2025-07-16 | 30.15 | 2.34% | 0.87亿 | 5.96% | 679.77万 | 7.79% | 516.85万 | 5.92% | 162.92万 | 1.87% | -227.88万 | 2.61% | -451.88万 | 5.18% |
| 48 | 2025-07-15 | 29.46 | -0.94% | 0.55亿 | 3.9% | -446.46万 | 8.1% | 68.46万 | 1.24% | -514.92万 | 9.34% | 352.28万 | 6.39% | 94.18万 | 1.71% |
| 49 | 2025-07-14 | 29.74 | 1.47% | 0.35亿 | 2.44% | -190.02万 | 5.48% | -70.31万 | 2.03% | -119.71万 | 3.45% | 374.42万 | 10.79% | -184.4万 | 5.31% |
| 50 | 2025-07-11 | 29.31 | 0.27% | 0.33亿 | 2.34% | -428.07万 | 12.99% | -57.01万 | 1.73% | -371.06万 | 11.26% | 297.63万 | 9.03% | 130.44万 | 3.96% |