| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 54.76 | -0.56% | 2.78亿 | 7.25% | -0.11亿 | 4.04% | -354.61万 | 1.28% | -767.62万 | 2.77% | 0.16亿 | 5.69% | -456.27万 | 1.64% |
| 2 | 2025-10-30 | 60.8 | -1.27% | 5.65亿 | 12.99% | 590.12万 | 1.04% | 338.85万 | 0.6% | 251.27万 | 0.44% | 0.18亿 | 3.22% | -0.24亿 | 4.26% |
| 3 | 2025-10-09 | 62.45 | -5.09% | 9.36亿 | 20.55% | -1.33亿 | 14.23% | -0.68亿 | 7.31% | -0.65亿 | 6.92% | 0.37亿 | 3.9% | 0.97亿 | 10.33% |
| 4 | 2025-09-30 | 65.8 | 7.03% | 8.13亿 | 17.86% | 0.44亿 | 5.44% | 0.25亿 | 3.04% | 0.2亿 | 2.41% | 879.61万 | 1.08% | -0.53亿 | 6.52% |
| 5 | 2025-09-29 | 61.48 | 11.99% | 7.63亿 | 18.3% | 0.37亿 | 4.85% | 0.25亿 | 3.23% | 0.12亿 | 1.62% | 400.32万 | 0.52% | -0.41亿 | 5.37% |
| 6 | 2025-09-26 | 54.9 | -1.77% | 4.09亿 | 10.43% | -0.2亿 | 4.77% | -805.7万 | 1.97% | -0.11亿 | 2.8% | 812.79万 | 1.99% | 0.11亿 | 2.78% |
| 7 | 2025-09-25 | 55.89 | -2.08% | 4.52亿 | 11.46% | -0.3亿 | 6.73% | -0.11亿 | 2.35% | -0.2亿 | 4.38% | 422.92万 | 0.94% | 0.26亿 | 5.8% |
| 8 | 2025-09-24 | 57.08 | 1.77% | 7.08亿 | 17.68% | 0.64亿 | 9.06% | 642.5万 | 0.91% | 0.58亿 | 8.15% | -0.21亿 | 2.91% | -0.44亿 | 6.15% |
| 9 | 2025-09-23 | 56.09 | -1.6% | 5.48亿 | 14.06% | -0.45亿 | 8.21% | -0.36亿 | 6.53% | -917.38万 | 1.67% | -720.88万 | 1.32% | 0.52亿 | 9.52% |
| 10 | 2025-09-22 | 57 | 9.43% | 9.81亿 | 25.52% | 155.11万 | 0.16% | 0.16亿 | 1.63% | -0.14亿 | 1.47% | 0.54亿 | 5.56% | -0.56亿 | 5.71% |
| 11 | 2025-09-19 | 52.09 | 6.07% | 6.01亿 | 16.7% | 0.39亿 | 6.45% | 0.35亿 | 5.74% | 427.72万 | 0.71% | -0.2亿 | 3.4% | -0.18亿 | 3.05% |
| 12 | 2025-09-18 | 49.11 | -2.56% | 3.86亿 | 11% | -0.2亿 | 5.14% | -0.19亿 | 4.99% | -59.31万 | 0.15% | 608.85万 | 1.58% | 0.14亿 | 3.56% |
| 13 | 2025-09-17 | 50.4 | -1.95% | 3.26亿 | 9.23% | -0.37亿 | 11.43% | -0.38亿 | 11.75% | 102.66万 | 0.31% | 734.78万 | 2.25% | 0.3亿 | 9.18% |
| 14 | 2025-09-16 | 51.4 | 1.5% | 3.27亿 | 9.06% | -0.19亿 | 5.96% | -0.12亿 | 3.7% | -738.54万 | 2.26% | 783.69万 | 2.4% | 0.12亿 | 3.56% |
| 15 | 2025-09-15 | 50.64 | 1.32% | 3.84亿 | 10.81% | 643.17万 | 1.67% | -0.15亿 | 3.79% | 0.21亿 | 5.46% | -0.14亿 | 3.52% | 708.16万 | 1.84% |
| 16 | 2025-09-12 | 49.98 | 2.38% | 6.8亿 | 18.95% | -0.41亿 | 6.03% | -0.12亿 | 1.75% | -0.29亿 | 4.28% | -0.11亿 | 1.67% | 0.52亿 | 7.7% |
| 17 | 2025-09-11 | 48.82 | 8.85% | 4.92亿 | 14.66% | -0.13亿 | 2.62% | 0.1亿 | 2.04% | -0.23亿 | 4.67% | -578.54万 | 1.18% | 0.19亿 | 3.8% |
| 18 | 2025-09-10 | 44.85 | -0.66% | 1.39亿 | 4.39% | -0.18亿 | 12.88% | -0.25亿 | 18.15% | 730.21万 | 5.26% | 0.11亿 | 7.96% | 683.43万 | 4.92% |
| 19 | 2025-09-09 | 45.15 | -2.69% | 1.21亿 | 3.81% | -450万 | 3.7% | -451.46万 | 3.72% | 1.46万 | 0.01% | 438.83万 | 3.61% | 11.18万 | 0.09% |
| 20 | 2025-09-08 | 46.4 | -1.02% | 1.51亿 | 4.67% | -0.13亿 | 8.79% | -726.84万 | 4.8% | -603.2万 | 3.99% | 0.13亿 | 8.55% | 36.15万 | 0.24% |
| 21 | 2025-09-05 | 46.88 | 4.6% | 2.39亿 | 7.42% | -596.24万 | 2.5% | 511.16万 | 2.14% | -0.11亿 | 4.64% | -0.13亿 | 5.59% | 0.19亿 | 8.08% |
| 22 | 2025-09-04 | 44.82 | -6.43% | 3.25亿 | 10.07% | -0.36亿 | 11.13% | -0.16亿 | 4.82% | -0.2亿 | 6.31% | 709.67万 | 2.18% | 0.29亿 | 8.94% |
| 23 | 2025-09-03 | 47.9 | 0.21% | 2.57亿 | 7.62% | -0.4亿 | 15.35% | -0.19亿 | 7.37% | -0.21亿 | 7.98% | -965.58万 | 3.75% | 0.49亿 | 19.1% |
| 24 | 2025-09-02 | 47.8 | -5.37% | 3.48亿 | 10.26% | -0.36亿 | 10.43% | -0.19亿 | 5.5% | -0.17亿 | 4.93% | 0.21亿 | 5.96% | 0.16亿 | 4.47% |