| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 52.09 | 6.07% | 6.01亿 | 16.7% | 0.39亿 | 6.45% | 0.35亿 | 5.74% | 427.72万 | 0.71% | -0.2亿 | 3.4% | -0.18亿 | 3.05% |
| 2 | 2025-09-18 | 49.11 | -2.56% | 3.86亿 | 11% | -0.2亿 | 5.14% | -0.19亿 | 4.99% | -59.31万 | 0.15% | 608.85万 | 1.58% | 0.14亿 | 3.56% |
| 3 | 2025-09-17 | 50.4 | -1.95% | 3.26亿 | 9.23% | -0.37亿 | 11.43% | -0.38亿 | 11.75% | 102.66万 | 0.31% | 734.78万 | 2.25% | 0.3亿 | 9.18% |
| 4 | 2025-09-16 | 51.4 | 1.5% | 3.27亿 | 9.06% | -0.19亿 | 5.96% | -0.12亿 | 3.7% | -738.54万 | 2.26% | 783.69万 | 2.4% | 0.12亿 | 3.56% |
| 5 | 2025-09-15 | 50.64 | 1.32% | 3.84亿 | 10.81% | 643.17万 | 1.67% | -0.15亿 | 3.79% | 0.21亿 | 5.46% | -0.14亿 | 3.52% | 708.16万 | 1.84% |
| 6 | 2025-09-12 | 49.98 | 2.38% | 6.8亿 | 18.95% | -0.41亿 | 6.03% | -0.12亿 | 1.75% | -0.29亿 | 4.28% | -0.11亿 | 1.67% | 0.52亿 | 7.7% |
| 7 | 2025-09-11 | 48.82 | 8.85% | 4.92亿 | 14.66% | -0.13亿 | 2.62% | 0.1亿 | 2.04% | -0.23亿 | 4.67% | -578.54万 | 1.18% | 0.19亿 | 3.8% |
| 8 | 2025-09-10 | 44.85 | -0.66% | 1.39亿 | 4.39% | -0.18亿 | 12.88% | -0.25亿 | 18.15% | 730.21万 | 5.26% | 0.11亿 | 7.96% | 683.43万 | 4.92% |
| 9 | 2025-09-09 | 45.15 | -2.69% | 1.21亿 | 3.81% | -450万 | 3.7% | -451.46万 | 3.72% | 1.46万 | 0.01% | 438.83万 | 3.61% | 11.18万 | 0.09% |
| 10 | 2025-09-08 | 46.4 | -1.02% | 1.51亿 | 4.67% | -0.13亿 | 8.79% | -726.84万 | 4.8% | -603.2万 | 3.99% | 0.13亿 | 8.55% | 36.15万 | 0.24% |
| 11 | 2025-09-05 | 46.88 | 4.6% | 2.39亿 | 7.42% | -596.24万 | 2.5% | 511.16万 | 2.14% | -0.11亿 | 4.64% | -0.13亿 | 5.59% | 0.19亿 | 8.08% |
| 12 | 2025-09-04 | 44.82 | -6.43% | 3.25亿 | 10.07% | -0.36亿 | 11.13% | -0.16亿 | 4.82% | -0.2亿 | 6.31% | 709.67万 | 2.18% | 0.29亿 | 8.94% |
| 13 | 2025-09-03 | 47.9 | 0.21% | 2.57亿 | 7.62% | -0.4亿 | 15.35% | -0.19亿 | 7.37% | -0.21亿 | 7.98% | -965.58万 | 3.75% | 0.49亿 | 19.1% |
| 14 | 2025-09-02 | 47.8 | -5.37% | 3.48亿 | 10.26% | -0.36亿 | 10.43% | -0.19亿 | 5.5% | -0.17亿 | 4.93% | 0.21亿 | 5.96% | 0.16亿 | 4.47% |
| 15 | 2025-09-01 | 50.51 | 0.46% | 3.55亿 | 9.96% | -0.15亿 | 4.16% | -0.26亿 | 7.39% | 0.11亿 | 3.23% | 0.13亿 | 3.61% | 196.56万 | 0.55% |
| 16 | 2025-08-29 | 50.28 | -2.08% | 3.3亿 | 9.43% | -0.11亿 | 3.36% | -799.9万 | 2.42% | -307.15万 | 0.93% | 281.64万 | 0.85% | 825.41万 | 2.5% |
| 17 | 2025-08-28 | 51.35 | 1.08% | 4.26亿 | 11.93% | -0.31亿 | 7.26% | -0.28亿 | 6.58% | -289.53万 | 0.68% | 776.03万 | 1.82% | 0.23亿 | 5.44% |
| 18 | 2025-08-27 | 50.8 | -2.68% | 5.94亿 | 16.14% | -0.51亿 | 8.62% | -0.37亿 | 6.2% | -0.14亿 | 2.42% | 0.36亿 | 6% | 0.16亿 | 2.63% |
| 19 | 2025-08-26 | 52.2 | 0.08% | 6.23亿 | 16.56% | 161.97万 | 0.26% | 0.15亿 | 2.43% | -0.14亿 | 2.17% | 879.68万 | 1.41% | -0.1亿 | 1.67% |
| 20 | 2025-08-25 | 52.16 | 5.82% | 6.15亿 | 17.08% | 0.62亿 | 10.13% | 0.46亿 | 7.56% | 0.16亿 | 2.57% | -0.27亿 | 4.44% | -0.35亿 | 5.69% |
| 21 | 2025-08-22 | 49.29 | 2.47% | 3.03亿 | 8.84% | 0.13亿 | 4.37% | 215.43万 | 0.71% | 0.11亿 | 3.66% | -0.15亿 | 4.86% | 150.33万 | 0.5% |
| 22 | 2025-08-21 | 48.1 | 1.48% | 2.9亿 | 8.55% | 0.16亿 | 5.38% | 0.11亿 | 3.81% | 457.56万 | 1.58% | -120.75万 | 0.42% | -0.14亿 | 4.97% |
| 23 | 2025-08-20 | 47.4 | 0.83% | 2.64亿 | 8.08% | -0.51亿 | 19.37% | -0.26亿 | 9.76% | -0.25亿 | 9.61% | 0.11亿 | 4.34% | 0.4亿 | 15.04% |
| 24 | 2025-08-19 | 47.01 | -1.86% | 2.05亿 | 6.21% | -0.32亿 | 15.72% | -0.23亿 | 11.14% | -939.8万 | 4.59% | 0.17亿 | 8.15% | 0.16亿 | 7.58% |
| 25 | 2025-08-18 | 47.9 | 1.61% | 2.69亿 | 8.03% | -0.15亿 | 5.47% | -0.25亿 | 9.21% | 0.1亿 | 3.74% | -199.63万 | 0.74% | 0.17亿 | 6.21% |
| 26 | 2025-08-15 | 47.14 | 1.2% | 1.89亿 | 5.78% | -650.32万 | 3.44% | -148.41万 | 0.78% | -501.91万 | 2.65% | -157.65万 | 0.83% | 807.97万 | 4.27% |
| 27 | 2025-08-14 | 46.58 | -0.83% | 2.43亿 | 7.34% | -588.07万 | 2.42% | 627.3万 | 2.58% | -0.12亿 | 5.01% | 104.19万 | 0.43% | 483.88万 | 1.99% |