| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.78 | -2.25% | 0.21亿 | 1.56% | -54.28万 | 2.53% | 0万 | 0% | -54.28万 | 2.53% | 117.3万 | 5.46% | -63.02万 | 2.94% |
| 2 | 2025-09-18 | 28.42 | -1.9% | 0.32亿 | 2.27% | 374.22万 | 11.69% | 0万 | 0% | 374.22万 | 11.69% | -163.75万 | 5.12% | -210.47万 | 6.58% |
| 3 | 2025-09-17 | 28.97 | -0.24% | 0.22亿 | 1.54% | 64.63万 | 2.98% | -72.64万 | 3.35% | 137.28万 | 6.32% | -153.24万 | 7.06% | 88.61万 | 4.08% |
| 4 | 2025-09-16 | 29.04 | 1.43% | 0.22亿 | 1.57% | 83.34万 | 3.77% | 29.79万 | 1.35% | 53.55万 | 2.42% | -116.92万 | 5.29% | 33.58万 | 1.52% |
| 5 | 2025-09-15 | 28.63 | -0.87% | 0.16亿 | 1.16% | -12.94万 | 0.79% | -4.26万 | 0.26% | -8.68万 | 0.53% | -21.19万 | 1.3% | 34.13万 | 2.1% |
| 6 | 2025-09-12 | 28.88 | -1.1% | 0.2亿 | 1.42% | 246.81万 | 12.24% | 36.98万 | 1.83% | 209.83万 | 10.4% | -47.06万 | 2.33% | -199.75万 | 9.9% |
| 7 | 2025-09-11 | 29.2 | 0.83% | 0.27亿 | 1.86% | -134.58万 | 5.08% | 41.84万 | 1.58% | -176.42万 | 6.65% | -713.27万 | 26.9% | 847.84万 | 31.98% |
| 8 | 2025-09-10 | 28.96 | -1.06% | 0.2亿 | 1.38% | -271.68万 | 13.87% | -169.03万 | 8.63% | -102.65万 | 5.24% | 110.79万 | 5.66% | 160.89万 | 8.21% |
| 9 | 2025-09-09 | 29.27 | -1.35% | 0.24亿 | 1.68% | -106.46万 | 4.41% | -0.58万 | 0.02% | -105.87万 | 4.38% | 8.97万 | 0.37% | 97.49万 | 4.04% |
| 10 | 2025-09-08 | 29.67 | 0.71% | 0.23亿 | 1.63% | -261.32万 | 11.15% | 27.18万 | 1.16% | -288.5万 | 12.31% | 374.84万 | 16% | -113.51万 | 4.84% |
| 11 | 2025-09-05 | 29.46 | 4.77% | 0.3亿 | 2.06% | -37.8万 | 1.28% | -10.06万 | 0.34% | -27.73万 | 0.94% | 155.89万 | 5.27% | -118.09万 | 4% |
| 12 | 2025-09-04 | 28.12 | 0.57% | 0.24亿 | 1.75% | -91.66万 | 3.77% | -20.29万 | 0.84% | -71.37万 | 2.94% | -246.23万 | 10.14% | 337.89万 | 13.92% |
| 13 | 2025-09-03 | 27.96 | -3.19% | 0.2亿 | 1.41% | 92.14万 | 4.71% | 0万 | 0% | 92.14万 | 4.71% | -122.99万 | 6.28% | 30.85万 | 1.58% |
| 14 | 2025-09-02 | 28.88 | -2.76% | 0.3亿 | 2.13% | 342.77万 | 11.39% | 0万 | 0% | 342.77万 | 11.39% | -337.98万 | 11.23% | -4.79万 | 0.16% |
| 15 | 2025-09-01 | 29.7 | 0.34% | 0.23亿 | 1.6% | -78.78万 | 3.37% | -7.9万 | 0.34% | -70.89万 | 3.03% | -105.88万 | 4.53% | 184.67万 | 7.89% |
| 16 | 2025-08-29 | 29.6 | -2.63% | 0.23亿 | 1.59% | 123.7万 | 5.34% | -42.53万 | 1.84% | 166.23万 | 7.18% | -157.45万 | 6.8% | 33.75万 | 1.46% |
| 17 | 2025-08-28 | 30.4 | 1.23% | 0.49亿 | 3.32% | -208.34万 | 4.28% | 12.89万 | 0.26% | -221.23万 | 4.54% | -329.94万 | 6.78% | 538.28万 | 11.06% |
| 18 | 2025-08-27 | 30.03 | -6.16% | 0.68亿 | 4.56% | 487.15万 | 7.13% | -30.78万 | 0.45% | 517.93万 | 7.58% | -129.74万 | 1.9% | -357.42万 | 5.23% |
| 19 | 2025-08-26 | 32 | 0.95% | 0.35亿 | 2.22% | 10.47万 | 0.3% | -59.44万 | 1.71% | 69.91万 | 2.01% | 52.13万 | 1.5% | -62.6万 | 1.8% |
| 20 | 2025-08-25 | 31.7 | 0.28% | 0.3亿 | 1.93% | -243.75万 | 8.09% | -9.28万 | 0.31% | -234.47万 | 7.78% | 284.42万 | 9.44% | -40.67万 | 1.35% |
| 21 | 2025-08-22 | 31.61 | 0.06% | 0.25亿 | 1.64% | 59.06万 | 2.33% | 40.02万 | 1.58% | 19.03万 | 0.75% | -72.07万 | 2.84% | 13.01万 | 0.51% |
| 22 | 2025-08-21 | 31.59 | 0.77% | 0.26亿 | 1.7% | 23.71万 | 0.9% | 9.52万 | 0.36% | 14.18万 | 0.54% | -19.66万 | 0.75% | -4.04万 | 0.15% |
| 23 | 2025-08-20 | 31.35 | 0.97% | 0.25亿 | 1.64% | 79.61万 | 3.21% | -24.83万 | 1% | 104.45万 | 4.21% | -90.34万 | 3.64% | 10.72万 | 0.43% |
| 24 | 2025-08-19 | 31.05 | 0.91% | 0.36亿 | 2.37% | -287.43万 | 7.99% | -175.12万 | 4.87% | -112.31万 | 3.12% | -192.23万 | 5.35% | 479.66万 | 13.34% |
| 25 | 2025-08-18 | 30.77 | 3.53% | 0.43亿 | 2.84% | 404.11万 | 9.45% | 34.21万 | 0.8% | 369.91万 | 8.65% | -357.1万 | 8.35% | -47.01万 | 1.1% |
| 26 | 2025-08-15 | 29.72 | 1.99% | 0.31亿 | 2.14% | 199.53万 | 6.4% | -120万 | 3.85% | 319.53万 | 10.25% | -417.48万 | 13.39% | 217.96万 | 6.99% |
| 27 | 2025-08-14 | 29.14 | -4.52% | 0.34亿 | 2.32% | -114.93万 | 3.4% | -1.56万 | 0.05% | -113.37万 | 3.35% | 102.84万 | 3.04% | 12.09万 | 0.36% |
| 28 | 2025-08-13 | 30.52 | -0.59% | 0.22亿 | 1.45% | 158.57万 | 7.28% | 45.15万 | 2.07% | 113.42万 | 5.21% | -48.35万 | 2.22% | -110.22万 | 5.06% |
| 29 | 2025-08-12 | 30.7 | 0.33% | 0.2亿 | 1.34% | 138.95万 | 6.94% | 64.78万 | 3.24% | 74.18万 | 3.7% | -91.32万 | 4.56% | -47.63万 | 2.38% |
| 30 | 2025-08-11 | 30.6 | 0.46% | 0.27亿 | 1.83% | -81.51万 | 2.97% | -56.83万 | 2.07% | -24.68万 | 0.9% | 352.08万 | 12.83% | -270.56万 | 9.86% |
| 31 | 2025-08-07 | 30.35 | -0.49% | 0.27亿 | 1.78% | -97.21万 | 3.65% | 0万 | 0% | -97.21万 | 3.65% | 80.88万 | 3.04% | 16.33万 | 0.61% |
| 32 | 2025-08-06 | 30.5 | -0.81% | 0.25亿 | 1.65% | -14.91万 | 0.61% | 0万 | 0% | -14.91万 | 0.61% | -5.16万 | 0.21% | 20.07万 | 0.82% |
| 33 | 2025-08-05 | 30.75 | 0.03% | 0.2亿 | 1.33% | 43.85万 | 2.2% | 0万 | 0% | 43.85万 | 2.2% | 186.17万 | 9.34% | -230.03万 | 11.54% |
| 34 | 2025-08-04 | 30.74 | 1.92% | 0.25亿 | 1.69% | 35.05万 | 1.39% | 0万 | 0% | 35.05万 | 1.39% | -138.81万 | 5.52% | 103.76万 | 4.13% |
| 35 | 2025-08-01 | 30.16 | 0% | 0.28亿 | 1.92% | -248.28万 | 8.83% | -82.05万 | 2.92% | -166.23万 | 5.91% | 38.96万 | 1.38% | 209.32万 | 7.44% |
| 36 | 2025-07-31 | 30.16 | 2.83% | 0.54亿 | 3.64% | -92.63万 | 1.71% | -32.72万 | 0.61% | -59.91万 | 1.11% | -178.48万 | 3.3% | 271.11万 | 5.02% |
| 37 | 2025-07-30 | 29.33 | -1.38% | 0.25亿 | 1.75% | -316.71万 | 12.53% | -218.64万 | 8.65% | -98.07万 | 3.88% | 76.41万 | 3.02% | 240.3万 | 9.51% |
| 38 | 2025-07-29 | 29.74 | -1.03% | 0.19亿 | 1.28% | 113.95万 | 6.1% | -4.25万 | 0.23% | 118.2万 | 6.33% | -89.53万 | 4.79% | -24.41万 | 1.31% |
| 39 | 2025-07-28 | 30.05 | 0.2% | 0.2亿 | 1.39% | -225.92万 | 11.09% | 100.34万 | 4.92% | -326.25万 | 16.01% | 23.92万 | 1.17% | 202万 | 9.91% |
| 40 | 2025-07-25 | 29.99 | 0.81% | 0.28亿 | 1.93% | 79.86万 | 2.82% | -53.07万 | 1.87% | 132.93万 | 4.69% | 166.77万 | 5.88% | -246.63万 | 8.7% |
| 41 | 2025-07-24 | 29.75 | -0.27% | 0.29亿 | 2.02% | 100.51万 | 3.43% | -53.1万 | 1.81% | 153.62万 | 5.24% | 154.46万 | 5.27% | -254.97万 | 8.69% |
| 42 | 2025-07-23 | 29.83 | 3.33% | 0.41亿 | 2.88% | 529.29万 | 12.92% | 232.92万 | 5.69% | 296.37万 | 7.24% | -246.03万 | 6.01% | -283.26万 | 6.92% |
| 43 | 2025-07-22 | 28.87 | -1.43% | 0.36亿 | 2.54% | 172.54万 | 4.84% | 54.83万 | 1.54% | 117.71万 | 3.3% | 28.96万 | 0.81% | -201.51万 | 5.66% |
| 44 | 2025-07-21 | 29.29 | 1.63% | 0.3亿 | 2.13% | -188.36万 | 6.29% | 0.63万 | 0.02% | -188.98万 | 6.32% | 169.22万 | 5.65% | 19.14万 | 0.64% |
| 45 | 2025-07-18 | 28.82 | 1.05% | 0.33亿 | 2.38% | 261.54万 | 7.96% | 230.99万 | 7.03% | 30.55万 | 0.93% | -167.12万 | 5.09% | -94.42万 | 2.87% |
| 46 | 2025-07-17 | 28.52 | 1.71% | 0.44亿 | 3.27% | 320.63万 | 7.27% | 53.65万 | 1.22% | 266.99万 | 6.06% | -163.56万 | 3.71% | -157.08万 | 3.56% |
| 47 | 2025-07-16 | 28.04 | 0.5% | 0.24亿 | 1.79% | 99.37万 | 4.11% | -4.76万 | 0.2% | 104.13万 | 4.31% | 171.78万 | 7.11% | -271.15万 | 11.23% |
| 48 | 2025-07-15 | 27.9 | 1.2% | 0.39亿 | 2.88% | 279.41万 | 7.21% | 10.68万 | 0.28% | 268.73万 | 6.94% | -174.84万 | 4.51% | -104.57万 | 2.7% |
| 49 | 2025-07-14 | 27.57 | 1.29% | 0.3亿 | 2.26% | 230.9万 | 7.71% | -24.28万 | 0.81% | 255.18万 | 8.52% | -162.19万 | 5.41% | -68.71万 | 2.29% |
| 50 | 2025-07-11 | 27.22 | 1% | 0.26亿 | 1.99% | -123.56万 | 4.75% | -34.44万 | 1.32% | -89.13万 | 3.42% | 287.36万 | 11.04% | -163.79万 | 6.29% |