| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 27.78 | -0.25% | 0.26亿 | 1.92% | 10.62万 | 0.4% | -66.83万 | 2.53% | 77.45万 | 2.93% | 134.86万 | 5.11% | -145.48万 | 5.51% |
| 2 | 2025-09-30 | 27.85 | 1.24% | 0.23亿 | 1.72% | 314.35万 | 13.52% | 287万 | 12.34% | 27.35万 | 1.18% | 18.77万 | 0.81% | -333.12万 | 14.33% |
| 3 | 2025-09-29 | 27.51 | 1.36% | 0.25亿 | 1.89% | -9.34万 | 0.37% | -104.82万 | 4.15% | 95.48万 | 3.78% | -478.94万 | 18.98% | 488.28万 | 19.35% |
| 4 | 2025-09-26 | 27.14 | -0.8% | 0.24亿 | 1.77% | -138.64万 | 5.86% | 129.03万 | 5.45% | -267.67万 | 11.31% | 21.88万 | 0.92% | 116.77万 | 4.93% |
| 5 | 2025-09-25 | 27.36 | -1.05% | 0.17亿 | 1.26% | -22.8万 | 1.33% | 0万 | 0% | -22.8万 | 1.33% | -12.91万 | 0.76% | 35.71万 | 2.09% |
| 6 | 2025-09-24 | 27.65 | 1.88% | 0.24亿 | 1.77% | -78.67万 | 3.3% | 0万 | 0% | -78.67万 | 3.3% | -123.17万 | 5.16% | 201.83万 | 8.46% |
| 7 | 2025-09-23 | 27.14 | -0.8% | 0.31亿 | 2.41% | 151.16万 | 4.8% | 27.61万 | 0.88% | 123.55万 | 3.93% | 23.72万 | 0.75% | -174.89万 | 5.56% |
| 8 | 2025-09-22 | 27.36 | -1.51% | 0.22亿 | 1.6% | -288.4万 | 13.35% | -43.46万 | 2.01% | -244.94万 | 11.34% | -30.23万 | 1.4% | 318.63万 | 14.75% |
| 9 | 2025-09-19 | 27.78 | -2.25% | 0.21亿 | 1.56% | -54.28万 | 2.53% | 0万 | 0% | -54.28万 | 2.53% | 117.3万 | 5.46% | -63.02万 | 2.94% |
| 10 | 2025-09-18 | 28.42 | -1.9% | 0.32亿 | 2.27% | 374.22万 | 11.69% | 0万 | 0% | 374.22万 | 11.69% | -163.75万 | 5.12% | -210.47万 | 6.58% |
| 11 | 2025-09-17 | 28.97 | -0.24% | 0.22亿 | 1.54% | 64.63万 | 2.98% | -72.64万 | 3.35% | 137.28万 | 6.32% | -153.24万 | 7.06% | 88.61万 | 4.08% |
| 12 | 2025-09-16 | 29.04 | 1.43% | 0.22亿 | 1.57% | 83.34万 | 3.77% | 29.79万 | 1.35% | 53.55万 | 2.42% | -116.92万 | 5.29% | 33.58万 | 1.52% |
| 13 | 2025-09-15 | 28.63 | -0.87% | 0.16亿 | 1.16% | -12.94万 | 0.79% | -4.26万 | 0.26% | -8.68万 | 0.53% | -21.19万 | 1.3% | 34.13万 | 2.1% |
| 14 | 2025-09-12 | 28.88 | -1.1% | 0.2亿 | 1.42% | 246.81万 | 12.24% | 36.98万 | 1.83% | 209.83万 | 10.4% | -47.06万 | 2.33% | -199.75万 | 9.9% |
| 15 | 2025-09-11 | 29.2 | 0.83% | 0.27亿 | 1.86% | -134.58万 | 5.08% | 41.84万 | 1.58% | -176.42万 | 6.65% | -713.27万 | 26.9% | 847.84万 | 31.98% |
| 16 | 2025-09-10 | 28.96 | -1.06% | 0.2亿 | 1.38% | -271.68万 | 13.87% | -169.03万 | 8.63% | -102.65万 | 5.24% | 110.79万 | 5.66% | 160.89万 | 8.21% |
| 17 | 2025-09-09 | 29.27 | -1.35% | 0.24亿 | 1.68% | -106.46万 | 4.41% | -0.58万 | 0.02% | -105.87万 | 4.38% | 8.97万 | 0.37% | 97.49万 | 4.04% |
| 18 | 2025-09-08 | 29.67 | 0.71% | 0.23亿 | 1.63% | -261.32万 | 11.15% | 27.18万 | 1.16% | -288.5万 | 12.31% | 374.84万 | 16% | -113.51万 | 4.84% |
| 19 | 2025-09-05 | 29.46 | 4.77% | 0.3亿 | 2.06% | -37.8万 | 1.28% | -10.06万 | 0.34% | -27.73万 | 0.94% | 155.89万 | 5.27% | -118.09万 | 4% |
| 20 | 2025-09-04 | 28.12 | 0.57% | 0.24亿 | 1.75% | -91.66万 | 3.77% | -20.29万 | 0.84% | -71.37万 | 2.94% | -246.23万 | 10.14% | 337.89万 | 13.92% |
| 21 | 2025-09-03 | 27.96 | -3.19% | 0.2亿 | 1.41% | 92.14万 | 4.71% | 0万 | 0% | 92.14万 | 4.71% | -122.99万 | 6.28% | 30.85万 | 1.58% |
| 22 | 2025-09-02 | 28.88 | -2.76% | 0.3亿 | 2.13% | 342.77万 | 11.39% | 0万 | 0% | 342.77万 | 11.39% | -337.98万 | 11.23% | -4.79万 | 0.16% |