| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 15.09 | 3.14% | 0.41亿 | 2.09% | -403.74万 | 9.97% | -90.82万 | 2.24% | -312.91万 | 7.73% | -362.88万 | 8.96% | 766.61万 | 18.93% |
| 2 | 2025-09-23 | 14.63 | -2.4% | 0.54亿 | 2.86% | -0.14亿 | 26.68% | -695.31万 | 12.94% | -738.94万 | 13.75% | 742.73万 | 13.82% | 691.52万 | 12.87% |
| 3 | 2025-09-22 | 14.99 | -0.6% | 0.42亿 | 2.18% | -0.11亿 | 25.46% | -630.03万 | 14.87% | -448.81万 | 10.59% | 625.61万 | 14.77% | 453.23万 | 10.7% |
| 4 | 2025-09-19 | 15.08 | -0.26% | 0.51亿 | 2.62% | 221.23万 | 4.34% | 560.62万 | 11% | -339.38万 | 6.66% | 337.64万 | 6.62% | -558.87万 | 10.96% |
| 5 | 2025-09-18 | 15.12 | -2.2% | 0.46亿 | 2.3% | -592.77万 | 12.92% | -189.73万 | 4.13% | -403.04万 | 8.78% | 379.43万 | 8.27% | 213.34万 | 4.65% |
| 6 | 2025-09-17 | 15.46 | -0.71% | 0.32亿 | 1.61% | -226.1万 | 6.97% | -158.53万 | 4.88% | -67.57万 | 2.08% | 419.63万 | 12.93% | -193.53万 | 5.96% |
| 7 | 2025-09-16 | 15.57 | 2.43% | 0.43亿 | 2.14% | -166.22万 | 3.84% | 16.14万 | 0.37% | -182.36万 | 4.22% | 211.09万 | 4.88% | -44.87万 | 1.04% |
| 8 | 2025-09-15 | 15.2 | 0.2% | 0.22亿 | 1.13% | -387.34万 | 17.37% | 0.11万 | 0.01% | -387.46万 | 17.38% | 88.33万 | 3.96% | 299.02万 | 13.41% |
| 9 | 2025-09-12 | 15.17 | -1.11% | 0.42亿 | 2.13% | -788.54万 | 18.76% | -464万 | 11.04% | -324.54万 | 7.72% | 970.58万 | 23.1% | -182.04万 | 4.33% |
| 10 | 2025-09-11 | 15.34 | 1.46% | 0.3亿 | 1.54% | -324.81万 | 10.67% | -10.69万 | 0.35% | -314.13万 | 10.32% | 16.71万 | 0.55% | 308.11万 | 10.12% |
| 11 | 2025-09-10 | 15.12 | -1.11% | 0.27亿 | 1.36% | -320.02万 | 11.93% | 11.23万 | 0.42% | -331.24万 | 12.34% | 93.87万 | 3.5% | 226.14万 | 8.43% |
| 12 | 2025-09-09 | 15.29 | -1.86% | 0.38亿 | 1.93% | -287.6万 | 7.48% | -0.01万 | 0% | -287.59万 | 7.48% | 309.92万 | 8.06% | -22.32万 | 0.58% |
| 13 | 2025-09-08 | 15.58 | 0.26% | 0.65亿 | 3.28% | -521.48万 | 7.98% | -343.36万 | 5.26% | -178.13万 | 2.73% | -532.71万 | 8.16% | 0.11亿 | 16.14% |
| 14 | 2025-09-05 | 15.54 | 1.24% | 0.43亿 | 2.14% | -616.23万 | 14.41% | -141.49万 | 3.31% | -474.74万 | 11.1% | 143.31万 | 3.35% | 472.92万 | 11.06% |
| 15 | 2025-09-04 | 15.35 | -0.58% | 0.51亿 | 2.58% | -974.08万 | 18.97% | -634.82万 | 12.36% | -339.26万 | 6.61% | 214.86万 | 4.18% | 759.23万 | 14.78% |
| 16 | 2025-09-03 | 15.44 | -2.34% | 0.45亿 | 2.22% | -654.99万 | 14.49% | -41.2万 | 0.91% | -613.79万 | 13.58% | -519.44万 | 11.49% | 0.12亿 | 25.98% |
| 17 | 2025-09-02 | 15.81 | -5.05% | 0.79亿 | 3.81% | -250.51万 | 3.18% | 302.09万 | 3.83% | -552.59万 | 7.01% | 560.63万 | 7.12% | -310.13万 | 3.94% |
| 18 | 2025-09-01 | 16.65 | 0.3% | 0.79亿 | 3.65% | -833.54万 | 10.56% | -634.62万 | 8.04% | -198.92万 | 2.52% | -799.55万 | 10.13% | 0.16亿 | 20.69% |
| 19 | 2025-08-29 | 16.6 | -1.6% | 0.72亿 | 3.36% | 396.47万 | 5.53% | 223.7万 | 3.12% | 172.77万 | 2.41% | -85.28万 | 1.19% | -311.19万 | 4.34% |
| 20 | 2025-08-28 | 16.87 | 3.31% | 1.15亿 | 5.32% | 0.16亿 | 14.19% | 668.34万 | 5.82% | 959.47万 | 8.36% | 153.93万 | 1.34% | -0.18亿 | 15.53% |
| 21 | 2025-08-27 | 16.33 | 1.18% | 1.44亿 | 6.63% | 259.99万 | 1.81% | 0.11亿 | 7.36% | -799.45万 | 5.55% | 411.46万 | 2.86% | -671.44万 | 4.66% |
| 22 | 2025-08-26 | 16.14 | 0.81% | 0.61亿 | 2.92% | 164.62万 | 2.69% | 55.23万 | 0.9% | 109.4万 | 1.79% | 29.39万 | 0.48% | -194.02万 | 3.17% |
| 23 | 2025-08-25 | 16.01 | 0.57% | 0.61亿 | 2.94% | 303.54万 | 4.97% | 173.02万 | 2.83% | 130.53万 | 2.14% | -126.86万 | 2.08% | -176.68万 | 2.89% |
| 24 | 2025-08-22 | 15.92 | -0.25% | 0.92亿 | 4.42% | -380.16万 | 4.14% | -296.15万 | 3.23% | -84.01万 | 0.92% | 0.1亿 | 10.97% | -626.55万 | 6.83% |
| 25 | 2025-08-21 | 15.96 | -2.09% | 0.73亿 | 3.48% | 650.67万 | 8.95% | 156.36万 | 2.15% | 494.31万 | 6.8% | 35.35万 | 0.49% | -686.02万 | 9.44% |
| 26 | 2025-08-20 | 16.3 | -1.69% | 1.7亿 | 8.16% | -622.88万 | 3.67% | -0.12亿 | 7% | 566.09万 | 3.33% | 659.3万 | 3.88% | -36.42万 | 0.21% |
| 27 | 2025-08-19 | 16.58 | 8.86% | 2.01亿 | 9.53% | 657.52万 | 3.26% | 451.93万 | 2.24% | 205.59万 | 1.02% | 0.15亿 | 7.32% | -0.21亿 | 10.58% |
| 28 | 2025-08-18 | 15.23 | 0.07% | 0.63亿 | 3.19% | -0.1亿 | 16.16% | -552.56万 | 8.74% | -469.14万 | 7.42% | 232.35万 | 3.68% | 789.35万 | 12.49% |
| 29 | 2025-08-15 | 15.22 | 0.66% | 0.41亿 | 2.09% | -565.42万 | 13.65% | -89.81万 | 2.17% | -475.61万 | 11.48% | -144.36万 | 3.48% | 709.77万 | 17.13% |
| 30 | 2025-08-14 | 15.12 | -2.07% | 0.49亿 | 2.46% | -368.2万 | 7.58% | 14.06万 | 0.29% | -382.25万 | 7.87% | 613.58万 | 12.63% | -245.38万 | 5.05% |
| 31 | 2025-08-13 | 15.44 | 0.26% | 0.43亿 | 2.17% | 103.36万 | 2.38% | -9.36万 | 0.22% | 112.72万 | 2.59% | -498.93万 | 11.48% | 395.58万 | 9.1% |
| 32 | 2025-08-12 | 15.4 | -1.53% | 0.43亿 | 2.17% | -668.99万 | 15.42% | -225.89万 | 5.2% | -443.1万 | 10.21% | 117.22万 | 2.7% | 551.77万 | 12.71% |
| 33 | 2025-08-11 | 15.64 | 1.49% | 0.56亿 | 2.77% | -718.01万 | 12.83% | 92.64万 | 1.66% | -810.65万 | 14.49% | 9.73万 | 0.17% | 708.28万 | 12.66% |
| 34 | 2025-08-07 | 15.38 | -0.77% | 0.65亿 | 3.24% | -374.31万 | 5.76% | 54.23万 | 0.83% | -428.54万 | 6.59% | 354.71万 | 5.46% | 19.59万 | 0.3% |
| 35 | 2025-08-06 | 15.5 | 1.77% | 0.84亿 | 4.19% | 278.01万 | 3.32% | -22.87万 | 0.27% | 300.88万 | 3.6% | 622.89万 | 7.44% | -900.91万 | 10.76% |
| 36 | 2025-08-05 | 15.23 | 0.59% | 0.61亿 | 3.1% | -277.23万 | 4.55% | 119.51万 | 1.96% | -396.74万 | 6.51% | 382.95万 | 6.28% | -105.72万 | 1.73% |
| 37 | 2025-08-04 | 15.14 | 2.85% | 0.92亿 | 4.69% | 8.46万 | 0.09% | -396.69万 | 4.3% | 405.15万 | 4.4% | 317.89万 | 3.45% | -326.35万 | 3.54% |
| 38 | 2025-08-01 | 14.72 | 1.87% | 0.52亿 | 2.73% | -243.64万 | 4.7% | -117.43万 | 2.26% | -126.22万 | 2.43% | 26.6万 | 0.51% | 217.05万 | 4.19% |
| 39 | 2025-07-31 | 14.45 | -1.1% | 0.38亿 | 1.99% | -337.91万 | 9% | -298.27万 | 7.95% | -39.64万 | 1.06% | 201.76万 | 5.38% | 136.15万 | 3.63% |
| 40 | 2025-07-30 | 14.61 | 0% | 0.47亿 | 2.46% | -43.98万 | 0.94% | 94.15万 | 2.01% | -138.13万 | 2.96% | 287.43万 | 6.15% | -243.44万 | 5.21% |
| 41 | 2025-07-29 | 14.61 | -1.48% | 0.52亿 | 2.76% | -413.41万 | 7.9% | 134.25万 | 2.57% | -547.66万 | 10.47% | 216.46万 | 4.14% | 196.95万 | 3.77% |
| 42 | 2025-07-28 | 14.83 | 2.56% | 0.76亿 | 3.93% | 610.25万 | 8.08% | 114万 | 1.51% | 496.25万 | 6.57% | 358.84万 | 4.75% | -969.09万 | 12.83% |
| 43 | 2025-07-25 | 14.46 | 0.49% | 0.38亿 | 2.05% | -631.69万 | 16.45% | -81.71万 | 2.13% | -549.98万 | 14.32% | 267.11万 | 6.96% | 364.58万 | 9.5% |
| 44 | 2025-07-24 | 14.39 | 1.41% | 0.47亿 | 2.52% | -284.14万 | 6.04% | -62.48万 | 1.33% | -221.66万 | 4.71% | 69.25万 | 1.47% | 214.89万 | 4.56% |
| 45 | 2025-07-23 | 14.19 | -1.8% | 0.39亿 | 2.1% | -476.34万 | 12.25% | -70.96万 | 1.82% | -405.38万 | 10.42% | 253.17万 | 6.51% | 223.18万 | 5.74% |
| 46 | 2025-07-22 | 14.45 | -0.21% | 0.53亿 | 2.81% | -450.73万 | 8.57% | -178.27万 | 3.39% | -272.46万 | 5.18% | 462.97万 | 8.8% | -12.24万 | 0.23% |
| 47 | 2025-07-21 | 14.48 | 1.4% | 0.42亿 | 2.24% | -37.26万 | 0.89% | 14.59万 | 0.35% | -51.85万 | 1.23% | -74.6万 | 1.78% | 111.86万 | 2.66% |
| 48 | 2025-07-18 | 14.28 | -0.42% | 0.4亿 | 2.17% | -251.6万 | 6.3% | -31.53万 | 0.79% | -220.07万 | 5.51% | 638.2万 | 15.99% | -386.6万 | 9.69% |
| 49 | 2025-07-17 | 14.34 | 1.99% | 0.44亿 | 2.39% | 202.76万 | 4.59% | 60.92万 | 1.38% | 141.84万 | 3.21% | -390.17万 | 8.83% | 187.42万 | 4.24% |
| 50 | 2025-07-16 | 14.06 | 1.66% | 0.43亿 | 2.36% | -163.25万 | 3.8% | -2.14万 | 0.05% | -161.11万 | 3.75% | -707.49万 | 16.47% | 870.74万 | 20.27% |