| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.55 | 2.29% | 0.81亿 | 3.72% | 0.13亿 | 15.86% | 86.25万 | 1.07% | 0.12亿 | 14.79% | 180.35万 | 2.24% | -0.15亿 | 18.1% |
| 2 | 2025-10-24 | 15.02 | 0.27% | 0.18亿 | 0.91% | -130.7万 | 7.39% | 0万 | 0% | -130.7万 | 7.39% | 145.67万 | 8.24% | -14.97万 | 0.85% |
| 3 | 2025-10-09 | 14.99 | -0.27% | 0.29亿 | 1.51% | 66.27万 | 2.26% | -16.75万 | 0.57% | 83.02万 | 2.83% | 165.41万 | 5.63% | -231.68万 | 7.88% |
| 4 | 2025-09-30 | 15.03 | -0.2% | 0.19亿 | 0.97% | 87.46万 | 4.66% | -116.61万 | 6.22% | 204.08万 | 10.88% | 140.82万 | 7.51% | -228.28万 | 12.17% |
| 5 | 2025-09-29 | 15.06 | 1.48% | 0.2亿 | 1.02% | -55.31万 | 2.8% | -0.05万 | 0% | -55.26万 | 2.8% | 50.92万 | 2.58% | 4.4万 | 0.22% |
| 6 | 2025-09-26 | 14.84 | -0.27% | 0.28亿 | 1.46% | -295.98万 | 10.5% | -134.31万 | 4.76% | -161.67万 | 5.74% | 265.5万 | 9.42% | 30.47万 | 1.08% |
| 7 | 2025-09-25 | 14.88 | -1.39% | 0.32亿 | 1.66% | 14.15万 | 0.44% | 0.04万 | 0% | 14.12万 | 0.44% | 334.94万 | 10.39% | -349.09万 | 10.83% |
| 8 | 2025-09-24 | 15.09 | 3.14% | 0.41亿 | 2.09% | -403.74万 | 9.97% | -90.82万 | 2.24% | -312.91万 | 7.73% | -362.88万 | 8.96% | 766.61万 | 18.93% |
| 9 | 2025-09-23 | 14.63 | -2.4% | 0.54亿 | 2.86% | -0.14亿 | 26.68% | -695.31万 | 12.94% | -738.94万 | 13.75% | 742.73万 | 13.82% | 691.52万 | 12.87% |
| 10 | 2025-09-22 | 14.99 | -0.6% | 0.42亿 | 2.18% | -0.11亿 | 25.46% | -630.03万 | 14.87% | -448.81万 | 10.59% | 625.61万 | 14.77% | 453.23万 | 10.7% |
| 11 | 2025-09-19 | 15.08 | -0.26% | 0.51亿 | 2.62% | 221.23万 | 4.34% | 560.62万 | 11% | -339.38万 | 6.66% | 337.64万 | 6.62% | -558.87万 | 10.96% |
| 12 | 2025-09-18 | 15.12 | -2.2% | 0.46亿 | 2.3% | -592.77万 | 12.92% | -189.73万 | 4.13% | -403.04万 | 8.78% | 379.43万 | 8.27% | 213.34万 | 4.65% |
| 13 | 2025-09-17 | 15.46 | -0.71% | 0.32亿 | 1.61% | -226.1万 | 6.97% | -158.53万 | 4.88% | -67.57万 | 2.08% | 419.63万 | 12.93% | -193.53万 | 5.96% |
| 14 | 2025-09-16 | 15.57 | 2.43% | 0.43亿 | 2.14% | -166.22万 | 3.84% | 16.14万 | 0.37% | -182.36万 | 4.22% | 211.09万 | 4.88% | -44.87万 | 1.04% |
| 15 | 2025-09-15 | 15.2 | 0.2% | 0.22亿 | 1.13% | -387.34万 | 17.37% | 0.11万 | 0.01% | -387.46万 | 17.38% | 88.33万 | 3.96% | 299.02万 | 13.41% |
| 16 | 2025-09-12 | 15.17 | -1.11% | 0.42亿 | 2.13% | -788.54万 | 18.76% | -464万 | 11.04% | -324.54万 | 7.72% | 970.58万 | 23.1% | -182.04万 | 4.33% |
| 17 | 2025-09-11 | 15.34 | 1.46% | 0.3亿 | 1.54% | -324.81万 | 10.67% | -10.69万 | 0.35% | -314.13万 | 10.32% | 16.71万 | 0.55% | 308.11万 | 10.12% |
| 18 | 2025-09-10 | 15.12 | -1.11% | 0.27亿 | 1.36% | -320.02万 | 11.93% | 11.23万 | 0.42% | -331.24万 | 12.34% | 93.87万 | 3.5% | 226.14万 | 8.43% |
| 19 | 2025-09-09 | 15.29 | -1.86% | 0.38亿 | 1.93% | -287.6万 | 7.48% | -0.01万 | 0% | -287.59万 | 7.48% | 309.92万 | 8.06% | -22.32万 | 0.58% |
| 20 | 2025-09-08 | 15.58 | 0.26% | 0.65亿 | 3.28% | -521.48万 | 7.98% | -343.36万 | 5.26% | -178.13万 | 2.73% | -532.71万 | 8.16% | 0.11亿 | 16.14% |
| 21 | 2025-09-05 | 15.54 | 1.24% | 0.43亿 | 2.14% | -616.23万 | 14.41% | -141.49万 | 3.31% | -474.74万 | 11.1% | 143.31万 | 3.35% | 472.92万 | 11.06% |
| 22 | 2025-09-04 | 15.35 | -0.58% | 0.51亿 | 2.58% | -974.08万 | 18.97% | -634.82万 | 12.36% | -339.26万 | 6.61% | 214.86万 | 4.18% | 759.23万 | 14.78% |
| 23 | 2025-09-03 | 15.44 | -2.34% | 0.45亿 | 2.22% | -654.99万 | 14.49% | -41.2万 | 0.91% | -613.79万 | 13.58% | -519.44万 | 11.49% | 0.12亿 | 25.98% |
| 24 | 2025-09-02 | 15.81 | -5.05% | 0.79亿 | 3.81% | -250.51万 | 3.18% | 302.09万 | 3.83% | -552.59万 | 7.01% | 560.63万 | 7.12% | -310.13万 | 3.94% |