| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 49.95 | -3.16% | 1.43亿 | 2.74% | -0.11亿 | 8.04% | -500.51万 | 3.5% | -649.09万 | 4.54% | 628.78万 | 4.4% | 520.82万 | 3.64% |
| 2 | 2025-10-09 | 51.58 | 2.12% | 1.69亿 | 3.16% | -719.95万 | 4.25% | -690.11万 | 4.07% | -29.83万 | 0.18% | 968.21万 | 5.71% | -248.26万 | 1.47% |
| 3 | 2025-09-30 | 50.51 | 0.8% | 0.98亿 | 1.87% | -522.2万 | 5.35% | 189.98万 | 1.95% | -712.18万 | 7.3% | 858.68万 | 8.8% | -336.49万 | 3.45% |
| 4 | 2025-09-29 | 50.11 | 2.9% | 1.07亿 | 2.06% | -565.55万 | 5.27% | -10.78万 | 0.1% | -554.77万 | 5.17% | -226.12万 | 2.11% | 791.68万 | 7.38% |
| 5 | 2025-09-26 | 48.7 | -2.68% | 1.4亿 | 2.74% | -0.11亿 | 7.68% | -558.63万 | 4% | -515.4万 | 3.69% | -511.42万 | 3.66% | 0.16亿 | 11.34% |
| 6 | 2025-09-25 | 50.04 | -3.04% | 1.52亿 | 2.86% | -0.21亿 | 14.01% | -539.3万 | 3.56% | -0.16亿 | 10.45% | 0.1亿 | 6.88% | 0.11亿 | 7.13% |
| 7 | 2025-09-24 | 51.61 | -1.51% | 1.04亿 | 1.94% | -0.18亿 | 17.79% | -0.11亿 | 10.54% | -751.35万 | 7.25% | 0.11亿 | 10.9% | 713.93万 | 6.89% |
| 8 | 2025-09-23 | 52.4 | -4.71% | 1.86亿 | 3.43% | -0.17亿 | 9.16% | -0.18亿 | 9.85% | 127.6万 | 0.69% | 858.22万 | 4.61% | 848.21万 | 4.55% |
| 9 | 2025-09-22 | 54.99 | -0.43% | 1.38亿 | 2.43% | 127.61万 | 0.92% | -401.42万 | 2.9% | 529.04万 | 3.83% | 918.33万 | 6.64% | -0.1亿 | 7.57% |
| 10 | 2025-09-19 | 55.23 | 4.46% | 2.1亿 | 3.69% | 0.19亿 | 9.17% | -596.78万 | 2.84% | 0.25亿 | 12.01% | 120.73万 | 0.57% | -0.2亿 | 9.75% |
| 11 | 2025-09-18 | 52.87 | 1.81% | 1.9亿 | 3.45% | -75.17万 | 0.39% | 259.88万 | 1.37% | -335.05万 | 1.76% | 100.88万 | 0.53% | -25.71万 | 0.14% |
| 12 | 2025-09-17 | 51.93 | -3.83% | 2亿 | 3.69% | -0.17亿 | 8.68% | -0.2亿 | 9.81% | 225.15万 | 1.12% | 645.36万 | 3.22% | 0.11亿 | 5.46% |
| 13 | 2025-09-16 | 54 | 10.29% | 2.16亿 | 4% | 0.17亿 | 7.87% | 938.35万 | 4.34% | 763.49万 | 3.53% | -0.15亿 | 7.1% | -166.79万 | 0.77% |
| 14 | 2025-09-15 | 48.96 | -1.61% | 0.72亿 | 1.4% | -2.91万 | 0.04% | -297.18万 | 4.14% | 294.27万 | 4.09% | 129.12万 | 1.8% | -126.22万 | 1.76% |
| 15 | 2025-09-12 | 49.76 | 0.93% | 0.98亿 | 1.91% | -371.76万 | 3.78% | -46.04万 | 0.47% | -325.73万 | 3.31% | 278.06万 | 2.83% | 93.7万 | 0.95% |
| 16 | 2025-09-11 | 49.3 | 1.65% | 0.93亿 | 1.84% | -591.54万 | 6.37% | -495.85万 | 5.34% | -95.69万 | 1.03% | 125.7万 | 1.35% | 465.83万 | 5.01% |
| 17 | 2025-09-10 | 48.5 | 1.06% | 0.55亿 | 1.1% | -379.71万 | 6.91% | -18.93万 | 0.34% | -360.78万 | 6.57% | 254.53万 | 4.63% | 125.18万 | 2.28% |
| 18 | 2025-09-09 | 47.99 | -3.71% | 0.9亿 | 1.79% | -285.94万 | 3.17% | 27.04万 | 0.3% | -312.98万 | 3.47% | 370.39万 | 4.1% | -84.45万 | 0.94% |
| 19 | 2025-09-08 | 49.84 | 1.45% | 0.69亿 | 1.35% | -872.7万 | 12.64% | -265.08万 | 3.84% | -607.63万 | 8.8% | 534.33万 | 7.74% | 338.37万 | 4.9% |
| 20 | 2025-09-05 | 49.13 | 2.25% | 0.75亿 | 1.49% | -164.97万 | 2.19% | 170.14万 | 2.26% | -335.11万 | 4.45% | -390.84万 | 5.19% | 555.8万 | 7.38% |
| 21 | 2025-09-04 | 48.05 | -0.91% | 1.27亿 | 2.54% | -106.75万 | 0.84% | 429.67万 | 3.38% | -536.42万 | 4.21% | 47.71万 | 0.37% | 59.04万 | 0.46% |
| 22 | 2025-09-03 | 48.49 | -2.83% | 0.85亿 | 1.66% | -0.14亿 | 16.54% | -580.27万 | 6.84% | -822.81万 | 9.7% | 552.39万 | 6.51% | 850.69万 | 10.03% |
| 23 | 2025-09-02 | 49.9 | -4.68% | 1.19亿 | 2.28% | -952.88万 | 7.99% | -580.61万 | 4.87% | -372.26万 | 3.12% | 571.29万 | 4.79% | 381.59万 | 3.2% |