| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 54.54 | -1.25% | 0.6亿 | 1.06% | -411.2万 | 6.82% | -623.23万 | 10.34% | 212.02万 | 3.52% | 432.58万 | 7.18% | -21.38万 | 0.35% |
| 2 | 2025-09-19 | 55.23 | 4.46% | 2.1亿 | 3.69% | 0.19亿 | 9.17% | -596.78万 | 2.84% | 0.25亿 | 12.01% | 120.73万 | 0.57% | -0.2亿 | 9.75% |
| 3 | 2025-09-18 | 52.87 | 1.81% | 1.9亿 | 3.45% | -75.17万 | 0.39% | 259.88万 | 1.37% | -335.05万 | 1.76% | 100.88万 | 0.53% | -25.71万 | 0.14% |
| 4 | 2025-09-17 | 51.93 | -3.83% | 2亿 | 3.69% | -0.17亿 | 8.68% | -0.2亿 | 9.81% | 225.15万 | 1.12% | 645.36万 | 3.22% | 0.11亿 | 5.46% |
| 5 | 2025-09-16 | 54 | 10.29% | 2.16亿 | 4% | 0.17亿 | 7.87% | 938.35万 | 4.34% | 763.49万 | 3.53% | -0.15亿 | 7.1% | -166.79万 | 0.77% |
| 6 | 2025-09-15 | 48.96 | -1.61% | 0.72亿 | 1.4% | -2.91万 | 0.04% | -297.18万 | 4.14% | 294.27万 | 4.09% | 129.12万 | 1.8% | -126.22万 | 1.76% |
| 7 | 2025-09-12 | 49.76 | 0.93% | 0.98亿 | 1.91% | -371.76万 | 3.78% | -46.04万 | 0.47% | -325.73万 | 3.31% | 278.06万 | 2.83% | 93.7万 | 0.95% |
| 8 | 2025-09-11 | 49.3 | 1.65% | 0.93亿 | 1.84% | -591.54万 | 6.37% | -495.85万 | 5.34% | -95.69万 | 1.03% | 125.7万 | 1.35% | 465.83万 | 5.01% |
| 9 | 2025-09-10 | 48.5 | 1.06% | 0.55亿 | 1.1% | -379.71万 | 6.91% | -18.93万 | 0.34% | -360.78万 | 6.57% | 254.53万 | 4.63% | 125.18万 | 2.28% |
| 10 | 2025-09-09 | 47.99 | -3.71% | 0.9亿 | 1.79% | -285.94万 | 3.17% | 27.04万 | 0.3% | -312.98万 | 3.47% | 370.39万 | 4.1% | -84.45万 | 0.94% |
| 11 | 2025-09-08 | 49.84 | 1.45% | 0.69亿 | 1.35% | -872.7万 | 12.64% | -265.08万 | 3.84% | -607.63万 | 8.8% | 534.33万 | 7.74% | 338.37万 | 4.9% |
| 12 | 2025-09-05 | 49.13 | 2.25% | 0.75亿 | 1.49% | -164.97万 | 2.19% | 170.14万 | 2.26% | -335.11万 | 4.45% | -390.84万 | 5.19% | 555.8万 | 7.38% |
| 13 | 2025-09-04 | 48.05 | -0.91% | 1.27亿 | 2.54% | -106.75万 | 0.84% | 429.67万 | 3.38% | -536.42万 | 4.21% | 47.71万 | 0.37% | 59.04万 | 0.46% |
| 14 | 2025-09-03 | 48.49 | -2.83% | 0.85亿 | 1.66% | -0.14亿 | 16.54% | -580.27万 | 6.84% | -822.81万 | 9.7% | 552.39万 | 6.51% | 850.69万 | 10.03% |
| 15 | 2025-09-02 | 49.9 | -4.68% | 1.19亿 | 2.28% | -952.88万 | 7.99% | -580.61万 | 4.87% | -372.26万 | 3.12% | 571.29万 | 4.79% | 381.59万 | 3.2% |
| 16 | 2025-09-01 | 52.35 | 3.75% | 1.36亿 | 2.51% | 289.18万 | 2.12% | -168.67万 | 1.24% | 457.85万 | 3.36% | -198.89万 | 1.46% | -90.29万 | 0.66% |
| 17 | 2025-08-29 | 50.46 | 1.94% | 1.07亿 | 2.04% | -265.68万 | 2.49% | -636.51万 | 5.97% | 370.82万 | 3.48% | 286.14万 | 2.69% | -20.45万 | 0.19% |
| 18 | 2025-08-28 | 49.5 | 0.73% | 1.23亿 | 2.41% | -0.26亿 | 21.36% | -0.11亿 | 9.18% | -0.15亿 | 12.18% | 0.13亿 | 10.87% | 0.13亿 | 10.49% |
| 19 | 2025-08-27 | 49.14 | -1.13% | 1.02亿 | 1.98% | -90.24万 | 0.88% | 231.84万 | 2.27% | -322.08万 | 3.16% | 187.12万 | 1.83% | -96.89万 | 0.95% |
| 20 | 2025-08-26 | 49.7 | -2.4% | 1.41亿 | 2.68% | -779.98万 | 5.54% | -413.4万 | 2.94% | -366.58万 | 2.6% | 867.67万 | 6.16% | -87.7万 | 0.62% |
| 21 | 2025-08-25 | 50.92 | 2.25% | 1.42亿 | 2.72% | 654.05万 | 4.6% | -245.61万 | 1.73% | 899.65万 | 6.32% | -329.26万 | 2.31% | -324.79万 | 2.28% |
| 22 | 2025-08-22 | 49.8 | 1.18% | 1.46亿 | 2.83% | 0.12亿 | 8.09% | -360.57万 | 2.47% | 0.15亿 | 10.56% | 232.04万 | 1.59% | -0.14亿 | 9.68% |
| 23 | 2025-08-21 | 49.22 | -5.89% | 2.01亿 | 3.82% | -0.13亿 | 6.41% | -0.15亿 | 7.63% | 245.67万 | 1.23% | 473.35万 | 2.36% | 811.25万 | 4.05% |
| 24 | 2025-08-20 | 52.3 | 10.57% | 2.95亿 | 5.71% | 0.1亿 | 3.51% | 183.82万 | 0.62% | 853.57万 | 2.89% | 0.1亿 | 3.39% | -0.2亿 | 6.9% |
| 25 | 2025-08-19 | 47.3 | 1.03% | 1.75亿 | 3.62% | 420.83万 | 2.4% | 246.24万 | 1.4% | 174.59万 | 1% | 522.91万 | 2.98% | -943.75万 | 5.38% |
| 26 | 2025-08-18 | 46.82 | 3.58% | 1.66亿 | 3.47% | 0.17亿 | 10.23% | 585.73万 | 3.53% | 0.11亿 | 6.7% | -590.16万 | 3.56% | -0.11亿 | 6.67% |
| 27 | 2025-08-15 | 45.2 | 1.32% | 0.98亿 | 2.11% | -777.26万 | 7.91% | -809.42万 | 8.23% | 32.16万 | 0.33% | 0.11亿 | 11.38% | -341.83万 | 3.48% |
| 28 | 2025-08-14 | 44.61 | -0.87% | 1.17亿 | 2.5% | 0.12亿 | 10.23% | -148.13万 | 1.27% | 0.13亿 | 11.5% | 313.74万 | 2.69% | -0.15亿 | 12.92% |
| 29 | 2025-08-13 | 45 | 0.96% | 0.79亿 | 1.71% | -425.7万 | 5.36% | -151.37万 | 1.9% | -274.33万 | 3.45% | 341.13万 | 4.29% | 84.57万 | 1.06% |
| 30 | 2025-08-12 | 44.57 | -1.15% | 0.97亿 | 2.12% | 400.49万 | 4.11% | 327.64万 | 3.36% | 72.85万 | 0.75% | 879.25万 | 9.03% | -0.13亿 | 13.14% |
| 31 | 2025-08-11 | 45.09 | 5.7% | 1.53亿 | 3.29% | 0.14亿 | 8.95% | 402.13万 | 2.64% | 963.53万 | 6.32% | -222.55万 | 1.46% | -0.11亿 | 7.49% |
| 32 | 2025-08-07 | 42.55 | -1.05% | 1.25亿 | 2.8% | -983.3万 | 7.87% | -974.3万 | 7.8% | -9万 | 0.07% | 166.41万 | 1.33% | 816.89万 | 6.54% |
| 33 | 2025-08-06 | 43 | 1.01% | 0.66亿 | 1.49% | -463.66万 | 7% | -167.85万 | 2.53% | -295.82万 | 4.46% | 372.95万 | 5.63% | 90.71万 | 1.37% |
| 34 | 2025-08-05 | 42.57 | 2.16% | 0.86亿 | 1.95% | -590.03万 | 6.85% | -0.1亿 | 12% | 444.07万 | 5.15% | 243.71万 | 2.83% | 346.33万 | 4.02% |
| 35 | 2025-08-04 | 41.67 | 3.32% | 0.77亿 | 1.8% | 459.5万 | 5.98% | 490.36万 | 6.38% | -30.87万 | 0.4% | -717.52万 | 9.33% | 258.02万 | 3.36% |
| 36 | 2025-08-01 | 40.33 | -1.15% | 0.6亿 | 1.43% | -828.96万 | 13.76% | -537.97万 | 8.93% | -290.99万 | 4.83% | 348.52万 | 5.79% | 480.44万 | 7.98% |
| 37 | 2025-07-31 | 40.8 | -0.68% | 0.74亿 | 1.73% | -276.06万 | 3.75% | 79.42万 | 1.08% | -355.49万 | 4.83% | -347.59万 | 4.72% | 623.65万 | 8.48% |
| 38 | 2025-07-30 | 41.08 | -2.65% | 1.22亿 | 2.83% | -0.27亿 | 22.25% | -0.18亿 | 14.85% | -902万 | 7.4% | 0.19亿 | 15.87% | 778.42万 | 6.38% |
| 39 | 2025-07-29 | 42.2 | 0.21% | 0.78亿 | 1.81% | -730.51万 | 9.31% | -454.17万 | 5.79% | -276.34万 | 3.52% | 136.6万 | 1.74% | 593.91万 | 7.57% |
| 40 | 2025-07-28 | 42.11 | 4.13% | 0.96亿 | 2.23% | 0.12亿 | 12.11% | 607.29万 | 6.33% | 555.2万 | 5.78% | 41.62万 | 0.43% | -0.12亿 | 12.54% |
| 41 | 2025-07-25 | 40.44 | 0.87% | 0.71亿 | 1.71% | 0.12亿 | 17.44% | 33.11万 | 0.46% | 0.12亿 | 16.98% | -942.02万 | 13.18% | -304.37万 | 4.26% |
| 42 | 2025-07-24 | 40.09 | 0.58% | 0.6亿 | 1.44% | -7.36万 | 0.12% | -766.78万 | 12.84% | 759.42万 | 12.71% | 158.09万 | 2.65% | -150.73万 | 2.52% |
| 43 | 2025-07-23 | 39.86 | -2.09% | 0.73亿 | 1.76% | -0.12亿 | 15.98% | -316.14万 | 4.34% | -849.42万 | 11.65% | -71.5万 | 0.98% | 0.12亿 | 16.96% |
| 44 | 2025-07-22 | 40.71 | -2.65% | 1亿 | 2.36% | -0.17亿 | 17% | -562.73万 | 5.6% | -0.11亿 | 11.4% | 121.61万 | 1.21% | 0.16亿 | 15.79% |
| 45 | 2025-07-21 | 41.82 | -1.62% | 1.03亿 | 2.36% | -0.11亿 | 10.36% | -460.97万 | 4.46% | -609.74万 | 5.9% | 433.46万 | 4.2% | 637.26万 | 6.17% |
| 46 | 2025-07-18 | 42.51 | 1.24% | 0.99亿 | 2.27% | 0.14亿 | 14.2% | 599.9万 | 6.05% | 808.12万 | 8.15% | -340.37万 | 3.43% | -0.11亿 | 10.77% |
| 47 | 2025-07-17 | 41.99 | 3.42% | 1.1亿 | 2.56% | 90.52万 | 0.82% | 821.5万 | 7.48% | -730.98万 | 6.66% | 203.7万 | 1.86% | -294.22万 | 2.68% |
| 48 | 2025-07-16 | 40.6 | 1.12% | 0.88亿 | 2.08% | 0.1亿 | 11.94% | 539.04万 | 6.14% | 509.41万 | 5.8% | -76.63万 | 0.87% | -971.82万 | 11.06% |
| 49 | 2025-07-15 | 40.15 | 0.2% | 0.74亿 | 1.79% | -106万 | 1.43% | 43.94万 | 0.59% | -149.94万 | 2.03% | 518.42万 | 7.01% | -412.41万 | 5.58% |
| 50 | 2025-07-14 | 40.07 | -0.05% | 0.62亿 | 1.48% | -94.91万 | 1.54% | 26.8万 | 0.44% | -121.71万 | 1.98% | 402.92万 | 6.54% | -308万 | 5% |