| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 48.62 | -1.28% | 1.87亿 | 4.43% | -0.17亿 | 9.15% | -57.47万 | 0.31% | -0.17亿 | 8.84% | -442.9万 | 2.37% | 0.22亿 | 11.52% |
| 2 | 2025-09-25 | 49.25 | -0.34% | 1.62亿 | 3.84% | -0.13亿 | 7.77% | -980.64万 | 6.06% | -276.19万 | 1.71% | -60.06万 | 0.37% | 0.13亿 | 8.14% |
| 3 | 2025-09-24 | 49.42 | 5.42% | 3.11亿 | 7.52% | 0.19亿 | 6.05% | 341.04万 | 1.1% | 0.15亿 | 4.96% | -867.18万 | 2.79% | -0.1亿 | 3.26% |
| 4 | 2025-09-23 | 46.88 | -0.59% | 2.31亿 | 5.88% | -819.43万 | 3.54% | -0.12亿 | 5.36% | 420.81万 | 1.82% | 887.46万 | 3.83% | -68.03万 | 0.29% |
| 5 | 2025-09-22 | 47.16 | 8.64% | 3.2亿 | 8.17% | -0.11亿 | 3.57% | -141.55万 | 0.44% | -0.1亿 | 3.13% | -17.37万 | 0.05% | 0.12亿 | 3.63% |
| 6 | 2025-09-19 | 43.41 | -1.45% | 1.33亿 | 3.54% | -0.12亿 | 8.74% | -0.17亿 | 12.45% | 494.18万 | 3.72% | -240.69万 | 1.81% | 0.14亿 | 10.55% |
| 7 | 2025-09-18 | 44.05 | -1.94% | 2.46亿 | 6.36% | -959.57万 | 3.9% | -508.15万 | 2.07% | -451.42万 | 1.84% | -54.52万 | 0.22% | 0.1亿 | 4.12% |
| 8 | 2025-09-17 | 44.92 | -0.18% | 1.48亿 | 3.87% | 497.21万 | 3.36% | -594.31万 | 4.02% | 0.11亿 | 7.38% | 129.33万 | 0.87% | -626.54万 | 4.24% |
| 9 | 2025-09-16 | 45 | -0.35% | 1.51亿 | 3.98% | -758.61万 | 5.02% | -325.78万 | 2.16% | -432.83万 | 2.87% | 180.06万 | 1.19% | 578.55万 | 3.83% |
| 10 | 2025-09-15 | 45.16 | 1.6% | 2.89亿 | 7.33% | 0.1亿 | 3.49% | 0.12亿 | 4.14% | -186.71万 | 0.65% | 349.28万 | 1.21% | -0.14亿 | 4.7% |
| 11 | 2025-09-12 | 44.45 | 0.61% | 1.18亿 | 3.12% | -742.98万 | 6.31% | -375.52万 | 3.19% | -367.45万 | 3.12% | 358.92万 | 3.05% | 384.05万 | 3.26% |
| 12 | 2025-09-11 | 44.18 | 3.1% | 1.26亿 | 3.4% | -0.2亿 | 16.12% | -433.77万 | 3.44% | -0.16亿 | 12.68% | 280.96万 | 2.23% | 0.18亿 | 13.89% |
| 13 | 2025-09-10 | 42.85 | -1.58% | 0.72亿 | 1.95% | -447.12万 | 6.25% | -243.79万 | 3.41% | -203.33万 | 2.84% | 0.12亿 | 17% | -769.48万 | 10.75% |
| 14 | 2025-09-09 | 43.54 | -3.37% | 0.81亿 | 2.16% | 275.54万 | 3.42% | -383.24万 | 4.75% | 658.77万 | 8.17% | 581.12万 | 7.21% | -856.66万 | 10.62% |
| 15 | 2025-09-08 | 45.06 | 2.27% | 1.05亿 | 2.78% | 0.14亿 | 13.37% | 0.19亿 | 18.12% | -499.52万 | 4.75% | -388.68万 | 3.69% | -0.1亿 | 9.68% |
| 16 | 2025-09-05 | 44.06 | 2.9% | 1.05亿 | 2.83% | -753.23万 | 7.17% | -294.17万 | 2.8% | -459.06万 | 4.37% | 480.83万 | 4.58% | 272.4万 | 2.59% |
| 17 | 2025-09-04 | 42.82 | -3.78% | 1.2亿 | 3.24% | 75.48万 | 0.63% | -538.82万 | 4.48% | 614.3万 | 5.11% | 552.12万 | 4.59% | -627.6万 | 5.22% |
| 18 | 2025-09-03 | 44.5 | -1.11% | 1.1亿 | 2.85% | 219.37万 | 2% | -65.61万 | 0.6% | 284.98万 | 2.6% | -378.68万 | 3.45% | 159.3万 | 1.45% |
| 19 | 2025-09-02 | 45 | -4.92% | 1.86亿 | 4.8% | -0.14亿 | 7.77% | -0.11亿 | 5.95% | -338.05万 | 1.82% | 0.14亿 | 7.45% | 58.17万 | 0.31% |
| 20 | 2025-09-01 | 47.33 | 1.31% | 1.93亿 | 4.77% | -0.24亿 | 12.45% | -524.03万 | 2.72% | -0.19亿 | 9.73% | -0.11亿 | 5.92% | 0.35亿 | 18.37% |
| 21 | 2025-08-29 | 46.72 | -4.87% | 2.46亿 | 6.14% | -0.19亿 | 7.68% | -0.18亿 | 7.26% | -104.22万 | 0.42% | 0.22亿 | 9.08% | -344.25万 | 1.4% |
| 22 | 2025-08-28 | 49.11 | 2.31% | 2.54亿 | 6.2% | -858.3万 | 3.38% | -426.4万 | 1.68% | -431.89万 | 1.7% | 0.13亿 | 5.22% | -470.1万 | 1.85% |
| 23 | 2025-08-27 | 48 | 1.16% | 3.09亿 | 7.44% | 0.12亿 | 3.76% | 949.89万 | 3.08% | 210.89万 | 0.68% | -0.22亿 | 7.25% | 0.11亿 | 3.49% |
| 24 | 2025-08-26 | 47.45 | -3.4% | 2.02亿 | 5% | -0.23亿 | 11.3% | -0.11亿 | 5.69% | -0.11亿 | 5.6% | 0.27亿 | 13.33% | -410.05万 | 2.03% |
| 25 | 2025-08-25 | 49.12 | 1.26% | 2.89亿 | 6.93% | 0.33亿 | 11.41% | 0.22亿 | 7.57% | 0.11亿 | 3.84% | -904.84万 | 3.13% | -0.24亿 | 8.28% |
| 26 | 2025-08-22 | 48.51 | 6.33% | 2.66亿 | 6.5% | -640.94万 | 2.41% | 291.09万 | 1.09% | -932.03万 | 3.5% | 625.94万 | 2.35% | 15万 | 0.06% |
| 27 | 2025-08-21 | 45.62 | -1.28% | 1.22亿 | 3.14% | 449.82万 | 3.68% | -211.46万 | 1.73% | 661.28万 | 5.4% | 209.33万 | 1.71% | -659.15万 | 5.39% |
| 28 | 2025-08-20 | 46.21 | 2.35% | 1.32亿 | 3.42% | 823.18万 | 6.23% | 560.1万 | 4.24% | 263.09万 | 1.99% | -572.25万 | 4.33% | -250.93万 | 1.9% |
| 29 | 2025-08-19 | 45.15 | 1.46% | 1.23亿 | 3.22% | 167.49万 | 1.36% | -325.02万 | 2.65% | 492.52万 | 4.01% | -0.11亿 | 8.72% | 903.73万 | 7.36% |
| 30 | 2025-08-18 | 44.5 | 0.34% | 1.08亿 | 2.83% | -712.52万 | 6.62% | -339.32万 | 3.15% | -373.2万 | 3.47% | -464.43万 | 4.32% | 0.12亿 | 10.94% |
| 31 | 2025-08-15 | 44.35 | 2.66% | 1亿 | 2.69% | -843.63万 | 8.4% | 374.7万 | 3.73% | -0.12亿 | 12.14% | -274.9万 | 2.74% | 0.11亿 | 11.14% |
| 32 | 2025-08-14 | 43.2 | -3.05% | 0.96亿 | 2.57% | -897.72万 | 9.34% | -828.07万 | 8.62% | -69.65万 | 0.72% | 59.97万 | 0.62% | 837.75万 | 8.72% |
| 33 | 2025-08-13 | 44.56 | 0.54% | 0.97亿 | 2.56% | -489.65万 | 5.04% | -449.71万 | 4.63% | -39.95万 | 0.41% | -241.64万 | 2.49% | 731.29万 | 7.52% |
| 34 | 2025-08-12 | 44.32 | 0.54% | 0.95亿 | 2.55% | -131.74万 | 1.38% | 235.77万 | 2.48% | -367.52万 | 3.86% | 172.42万 | 1.81% | -40.68万 | 0.43% |
| 35 | 2025-08-11 | 44.08 | 2.94% | 1.21亿 | 3.24% | 671.73万 | 5.57% | 360.81万 | 2.99% | 310.92万 | 2.58% | -767.61万 | 6.36% | 95.88万 | 0.79% |
| 36 | 2025-08-07 | 43.01 | 1.34% | 1.12亿 | 3.07% | -487.26万 | 4.35% | 100.93万 | 0.9% | -588.19万 | 5.26% | 373.13万 | 3.33% | 114.13万 | 1.02% |
| 37 | 2025-08-06 | 42.44 | 1.63% | 0.87亿 | 2.44% | -674.12万 | 7.72% | 237.99万 | 2.73% | -912.11万 | 10.45% | 381.76万 | 4.37% | 292.35万 | 3.35% |
| 38 | 2025-08-05 | 41.76 | -0.29% | 0.61亿 | 1.72% | 13.8万 | 0.23% | 99.72万 | 1.64% | -85.92万 | 1.41% | 135.32万 | 2.23% | -149.12万 | 2.45% |
| 39 | 2025-08-04 | 41.88 | 2.2% | 0.8亿 | 2.27% | -57.55万 | 0.72% | -911.86万 | 11.39% | 854.32万 | 10.67% | -722.45万 | 9.03% | 780万 | 9.74% |
| 40 | 2025-08-01 | 40.98 | -0.29% | 0.54亿 | 1.55% | -363.67万 | 6.72% | -236.32万 | 4.37% | -127.35万 | 2.35% | -65.13万 | 1.2% | 428.8万 | 7.92% |
| 41 | 2025-07-31 | 41.1 | -0.36% | 0.81亿 | 2.29% | -709.24万 | 8.78% | -474.07万 | 5.87% | -235.17万 | 2.91% | 542.36万 | 6.71% | 166.88万 | 2.06% |
| 42 | 2025-07-30 | 41.25 | -1.74% | 0.69亿 | 1.95% | -553.15万 | 8.02% | -145.9万 | 2.12% | -407.25万 | 5.91% | 625.87万 | 9.08% | -72.71万 | 1.05% |
| 43 | 2025-07-29 | 41.98 | 2.39% | 1.13亿 | 3.19% | 213.07万 | 1.88% | 731.57万 | 6.45% | -518.5万 | 4.57% | 437.83万 | 3.86% | -650.91万 | 5.74% |
| 44 | 2025-07-28 | 41 | 0.44% | 0.58亿 | 1.67% | -529.78万 | 9.08% | 127.38万 | 2.18% | -657.16万 | 11.26% | 417.94万 | 7.16% | 111.84万 | 1.92% |
| 45 | 2025-07-25 | 40.82 | 0.44% | 0.8亿 | 2.32% | -0.11亿 | 13.17% | -552.97万 | 6.93% | -498.88万 | 6.25% | 448.82万 | 5.62% | 603.03万 | 7.55% |
| 46 | 2025-07-24 | 40.64 | -0.15% | 1.07亿 | 3.07% | -221.85万 | 2.08% | 0.1亿 | 9.52% | -0.12亿 | 11.6% | -222.56万 | 2.09% | 444.42万 | 4.17% |
| 47 | 2025-07-23 | 40.7 | -1.38% | 1.11亿 | 3.22% | -0.2亿 | 18.37% | -636.44万 | 5.74% | -0.14亿 | 12.62% | 956.07万 | 8.63% | 0.11亿 | 9.74% |
| 48 | 2025-07-22 | 41.27 | 1.35% | 0.69亿 | 1.97% | 534.46万 | 7.74% | 373.24万 | 5.41% | 161.22万 | 2.34% | -179.51万 | 2.6% | -354.95万 | 5.14% |
| 49 | 2025-07-21 | 40.72 | -0.61% | 0.65亿 | 1.85% | -635.78万 | 9.85% | -864.73万 | 13.4% | 228.95万 | 3.55% | 701.94万 | 10.88% | -66.16万 | 1.03% |
| 50 | 2025-07-18 | 40.97 | -0.73% | 0.83亿 | 2.39% | -453.11万 | 5.44% | 3.75万 | 0.04% | -456.85万 | 5.49% | 237.53万 | 2.85% | 215.58万 | 2.59% |