| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 40.23 | 0.83% | 0.72亿 | 2.13% | -147.17万 | 2.03% | -173.31万 | 2.39% | 26.14万 | 0.36% | 773.05万 | 10.66% | -625.88万 | 8.63% |
| 2 | 2025-10-15 | 44.43 | 0.45% | 0.99亿 | 2.63% | -238.35万 | 2.41% | -602.04万 | 6.08% | 363.69万 | 3.67% | 502.22万 | 5.07% | -263.87万 | 2.67% |
| 3 | 2025-10-09 | 48.7 | -0.02% | 1.7亿 | 4.04% | 0.13亿 | 7.65% | 939.42万 | 5.53% | 359.76万 | 2.12% | -0.13亿 | 7.78% | 21.43万 | 0.13% |
| 4 | 2025-09-30 | 48.71 | -0.55% | 1.93亿 | 4.63% | -0.31亿 | 16.22% | -0.19亿 | 10.01% | -0.12亿 | 6.21% | -67.95万 | 0.35% | 0.32亿 | 16.57% |
| 5 | 2025-09-29 | 48.98 | 0.74% | 1.61亿 | 3.9% | -0.14亿 | 8.71% | -917.83万 | 5.69% | -486.18万 | 3.01% | -74.71万 | 0.46% | 0.15亿 | 9.17% |
| 6 | 2025-09-26 | 48.62 | -1.28% | 1.87亿 | 4.43% | -0.17亿 | 9.15% | -57.47万 | 0.31% | -0.17亿 | 8.84% | -442.9万 | 2.37% | 0.22亿 | 11.52% |
| 7 | 2025-09-25 | 49.25 | -0.34% | 1.62亿 | 3.84% | -0.13亿 | 7.77% | -980.64万 | 6.06% | -276.19万 | 1.71% | -60.06万 | 0.37% | 0.13亿 | 8.14% |
| 8 | 2025-09-24 | 49.42 | 5.42% | 3.11亿 | 7.52% | 0.19亿 | 6.05% | 341.04万 | 1.1% | 0.15亿 | 4.96% | -867.18万 | 2.79% | -0.1亿 | 3.26% |
| 9 | 2025-09-23 | 46.88 | -0.59% | 2.31亿 | 5.88% | -819.43万 | 3.54% | -0.12亿 | 5.36% | 420.81万 | 1.82% | 887.46万 | 3.83% | -68.03万 | 0.29% |
| 10 | 2025-09-22 | 47.16 | 8.64% | 3.2亿 | 8.17% | -0.11亿 | 3.57% | -141.55万 | 0.44% | -0.1亿 | 3.13% | -17.37万 | 0.05% | 0.12亿 | 3.63% |
| 11 | 2025-09-19 | 43.41 | -1.45% | 1.33亿 | 3.54% | -0.12亿 | 8.74% | -0.17亿 | 12.45% | 494.18万 | 3.72% | -240.69万 | 1.81% | 0.14亿 | 10.55% |
| 12 | 2025-09-18 | 44.05 | -1.94% | 2.46亿 | 6.36% | -959.57万 | 3.9% | -508.15万 | 2.07% | -451.42万 | 1.84% | -54.52万 | 0.22% | 0.1亿 | 4.12% |
| 13 | 2025-09-17 | 44.92 | -0.18% | 1.48亿 | 3.87% | 497.21万 | 3.36% | -594.31万 | 4.02% | 0.11亿 | 7.38% | 129.33万 | 0.87% | -626.54万 | 4.24% |
| 14 | 2025-09-16 | 45 | -0.35% | 1.51亿 | 3.98% | -758.61万 | 5.02% | -325.78万 | 2.16% | -432.83万 | 2.87% | 180.06万 | 1.19% | 578.55万 | 3.83% |
| 15 | 2025-09-15 | 45.16 | 1.6% | 2.89亿 | 7.33% | 0.1亿 | 3.49% | 0.12亿 | 4.14% | -186.71万 | 0.65% | 349.28万 | 1.21% | -0.14亿 | 4.7% |
| 16 | 2025-09-12 | 44.45 | 0.61% | 1.18亿 | 3.12% | -742.98万 | 6.31% | -375.52万 | 3.19% | -367.45万 | 3.12% | 358.92万 | 3.05% | 384.05万 | 3.26% |
| 17 | 2025-09-11 | 44.18 | 3.1% | 1.26亿 | 3.4% | -0.2亿 | 16.12% | -433.77万 | 3.44% | -0.16亿 | 12.68% | 280.96万 | 2.23% | 0.18亿 | 13.89% |
| 18 | 2025-09-10 | 42.85 | -1.58% | 0.72亿 | 1.95% | -447.12万 | 6.25% | -243.79万 | 3.41% | -203.33万 | 2.84% | 0.12亿 | 17% | -769.48万 | 10.75% |
| 19 | 2025-09-09 | 43.54 | -3.37% | 0.81亿 | 2.16% | 275.54万 | 3.42% | -383.24万 | 4.75% | 658.77万 | 8.17% | 581.12万 | 7.21% | -856.66万 | 10.62% |
| 20 | 2025-09-08 | 45.06 | 2.27% | 1.05亿 | 2.78% | 0.14亿 | 13.37% | 0.19亿 | 18.12% | -499.52万 | 4.75% | -388.68万 | 3.69% | -0.1亿 | 9.68% |
| 21 | 2025-09-05 | 44.06 | 2.9% | 1.05亿 | 2.83% | -753.23万 | 7.17% | -294.17万 | 2.8% | -459.06万 | 4.37% | 480.83万 | 4.58% | 272.4万 | 2.59% |
| 22 | 2025-09-04 | 42.82 | -3.78% | 1.2亿 | 3.24% | 75.48万 | 0.63% | -538.82万 | 4.48% | 614.3万 | 5.11% | 552.12万 | 4.59% | -627.6万 | 5.22% |
| 23 | 2025-09-03 | 44.5 | -1.11% | 1.1亿 | 2.85% | 219.37万 | 2% | -65.61万 | 0.6% | 284.98万 | 2.6% | -378.68万 | 3.45% | 159.3万 | 1.45% |
| 24 | 2025-09-02 | 45 | -4.92% | 1.86亿 | 4.8% | -0.14亿 | 7.77% | -0.11亿 | 5.95% | -338.05万 | 1.82% | 0.14亿 | 7.45% | 58.17万 | 0.31% |