| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.21 | -0.87% | 632.57万 | 0.35% | -48.49万 | 7.67% | 0万 | 0% | -48.49万 | 7.67% | 57.21万 | 9.04% | -8.71万 | 1.38% |
| 2 | 2025-09-19 | 10.3 | 0% | 0.18亿 | 1.01% | -7.22万 | 0.39% | 23.63万 | 1.29% | -30.85万 | 1.68% | -24.37万 | 1.33% | 31.58万 | 1.72% |
| 3 | 2025-09-18 | 10.3 | -1.53% | 0.39亿 | 2.12% | -736.1万 | 19.02% | -402.65万 | 10.41% | -333.45万 | 8.62% | 924.24万 | 23.89% | -188.15万 | 4.86% |
| 4 | 2025-09-17 | 10.46 | -0.38% | 0.19亿 | 1.04% | -83.35万 | 4.38% | -55.7万 | 2.93% | -27.64万 | 1.45% | 78.99万 | 4.15% | 4.35万 | 0.23% |
| 5 | 2025-09-16 | 10.5 | 1.25% | 0.31亿 | 1.7% | 360.46万 | 11.56% | 697.03万 | 22.36% | -336.56万 | 10.79% | -514.89万 | 16.51% | 154.43万 | 4.95% |
| 6 | 2025-09-15 | 10.37 | -1.05% | 0.28亿 | 1.52% | -246.4万 | 8.9% | 8.87万 | 0.32% | -255.26万 | 9.22% | 648.46万 | 23.42% | -402.06万 | 14.52% |
| 7 | 2025-09-12 | 10.48 | -0.57% | 0.29亿 | 1.58% | -258.11万 | 8.89% | -77.77万 | 2.68% | -180.34万 | 6.21% | 248.12万 | 8.55% | 9.99万 | 0.34% |
| 8 | 2025-09-11 | 10.54 | 0.57% | 0.36亿 | 1.93% | -765.45万 | 21.48% | -758.02万 | 21.27% | -7.44万 | 0.21% | 382.87万 | 10.74% | 382.59万 | 10.74% |
| 9 | 2025-09-10 | 10.48 | 0.19% | 0.26亿 | 1.41% | -492.58万 | 18.96% | -299.18万 | 11.52% | -193.4万 | 7.45% | 94.51万 | 3.64% | 398.07万 | 15.32% |
| 10 | 2025-09-09 | 10.46 | -1.6% | 0.33亿 | 1.8% | -321.95万 | 9.71% | -417.93万 | 12.6% | 95.97万 | 2.89% | 399.25万 | 12.04% | -77.3万 | 2.33% |
| 11 | 2025-09-08 | 10.63 | 1.14% | 0.27亿 | 1.44% | -135.84万 | 5.08% | -102.74万 | 3.84% | -33.1万 | 1.24% | -175.43万 | 6.56% | 311.27万 | 11.63% |
| 12 | 2025-09-05 | 10.51 | 1.25% | 0.33亿 | 1.81% | -511.89万 | 15.34% | -67.18万 | 2.01% | -444.71万 | 13.33% | -287.33万 | 8.61% | 799.21万 | 23.95% |
| 13 | 2025-09-04 | 10.38 | -0.67% | 0.35亿 | 1.92% | -489.94万 | 13.91% | -25.63万 | 0.73% | -464.31万 | 13.18% | -288.39万 | 8.19% | 778.33万 | 22.1% |
| 14 | 2025-09-03 | 10.45 | -2.15% | 0.45亿 | 2.43% | -892.77万 | 19.89% | -347.65万 | 7.74% | -545.12万 | 12.14% | 887.76万 | 19.77% | 5.01万 | 0.11% |
| 15 | 2025-09-02 | 10.68 | 0% | 0.89亿 | 4.8% | -0.22亿 | 24.36% | -248.12万 | 2.79% | -0.19亿 | 21.57% | 981.99万 | 11.03% | 0.12亿 | 13.33% |
| 16 | 2025-09-01 | 10.68 | -0.37% | 0.4亿 | 2.11% | -382.78万 | 9.61% | -319.59万 | 8.03% | -63.19万 | 1.59% | -244.15万 | 6.13% | 626.93万 | 15.75% |
| 17 | 2025-08-29 | 10.72 | -2.01% | 0.5亿 | 2.63% | -327.32万 | 6.59% | -149.92万 | 3.02% | -177.4万 | 3.57% | 522.1万 | 10.51% | -194.78万 | 3.92% |
| 18 | 2025-08-28 | 10.94 | 0.55% | 0.72亿 | 3.78% | -609.98万 | 8.46% | -399.87万 | 5.55% | -210.11万 | 2.92% | 604.38万 | 8.39% | 5.6万 | 0.08% |
| 19 | 2025-08-27 | 10.88 | -2.42% | 0.71亿 | 3.67% | 140.1万 | 1.97% | -262.87万 | 3.7% | 402.97万 | 5.67% | 755.29万 | 10.62% | -895.38万 | 12.59% |
| 20 | 2025-08-26 | 11.15 | 2.95% | 1.04亿 | 5.33% | 0.2亿 | 19.22% | 0.15亿 | 14.7% | 470.76万 | 4.52% | -368.62万 | 3.54% | -0.16亿 | 15.68% |
| 21 | 2025-08-25 | 10.83 | 0.84% | 0.62亿 | 3.27% | 370.86万 | 5.95% | -65万 | 1.04% | 435.86万 | 6.99% | -202.12万 | 3.24% | -168.74万 | 2.71% |
| 22 | 2025-08-22 | 10.74 | 0.37% | 0.5亿 | 2.68% | -290.04万 | 5.75% | -322.01万 | 6.38% | 31.96万 | 0.63% | -61.44万 | 1.22% | 351.48万 | 6.97% |
| 23 | 2025-08-21 | 10.7 | -0.83% | 0.43亿 | 2.26% | -719.8万 | 16.92% | -571.47万 | 13.43% | -148.33万 | 3.49% | 135.48万 | 3.18% | 584.33万 | 13.73% |
| 24 | 2025-08-20 | 10.79 | 0.75% | 0.64亿 | 3.41% | -0.11亿 | 17.26% | -760.58万 | 11.88% | -343.91万 | 5.37% | -284.11万 | 4.44% | 0.14亿 | 21.7% |
| 25 | 2025-08-19 | 10.71 | -2.37% | 0.87亿 | 4.55% | -967.21万 | 11.18% | -937.52万 | 10.84% | -29.69万 | 0.34% | 830.7万 | 9.6% | 136.5万 | 1.58% |
| 26 | 2025-08-18 | 10.97 | 2.14% | 1.13亿 | 5.9% | 112.29万 | 0.99% | -89.27万 | 0.79% | 201.56万 | 1.78% | -493.78万 | 4.37% | 381.49万 | 3.38% |
| 27 | 2025-08-15 | 10.74 | 1.8% | 1.23亿 | 6.56% | 273.75万 | 2.22% | -442.52万 | 3.59% | 716.28万 | 5.81% | -465.47万 | 3.77% | 191.71万 | 1.55% |
| 28 | 2025-08-14 | 10.55 | -2.5% | 1.7亿 | 8.86% | -0.27亿 | 16.03% | -0.19亿 | 11.34% | -797.81万 | 4.69% | 924.45万 | 5.43% | 0.18亿 | 10.6% |
| 29 | 2025-08-13 | 10.82 | 3.74% | 1.24亿 | 6.58% | 0.15亿 | 12.44% | 979.77万 | 7.93% | 557.91万 | 4.51% | -968.64万 | 7.84% | -569.04万 | 4.6% |
| 30 | 2025-08-12 | 10.43 | 0.87% | 0.87亿 | 4.73% | 424.61万 | 4.88% | 91.07万 | 1.05% | 333.53万 | 3.83% | -533.7万 | 6.13% | 109.09万 | 1.25% |
| 31 | 2025-08-11 | 10.34 | 0.19% | 1.18亿 | 6.37% | 153.08万 | 1.3% | -42.06万 | 0.36% | 195.14万 | 1.66% | 144.79万 | 1.23% | -297.87万 | 2.53% |
| 32 | 2025-08-07 | 10.07 | 0.1% | 0.29亿 | 1.67% | -69.98万 | 2.38% | -15.99万 | 0.54% | -53.99万 | 1.84% | 98.81万 | 3.36% | -28.83万 | 0.98% |
| 33 | 2025-08-06 | 10.06 | 1.72% | 0.52亿 | 2.93% | 12.01万 | 0.23% | 396.87万 | 7.7% | -384.86万 | 7.47% | -690.1万 | 13.39% | 678.09万 | 13.15% |
| 34 | 2025-08-05 | 9.89 | 0.51% | 0.31亿 | 1.76% | -139.47万 | 4.56% | 113.25万 | 3.7% | -252.71万 | 8.27% | -44.21万 | 1.45% | 183.67万 | 6.01% |
| 35 | 2025-08-04 | 9.84 | 0% | 0.13亿 | 0.77% | -127.44万 | 9.58% | -43万 | 3.23% | -84.44万 | 6.35% | -142.74万 | 10.74% | 270.18万 | 20.32% |
| 36 | 2025-08-01 | 9.84 | 0.92% | 0.22亿 | 1.26% | -292.3万 | 13.43% | -60.17万 | 2.76% | -232.12万 | 10.66% | -53.95万 | 2.48% | 346.25万 | 15.9% |
| 37 | 2025-07-31 | 9.75 | -1.22% | 0.22亿 | 1.3% | -404.33万 | 18.13% | -15.91万 | 0.71% | -388.43万 | 17.42% | 480.29万 | 21.54% | -75.96万 | 3.41% |
| 38 | 2025-07-30 | 9.87 | -0.4% | 0.27亿 | 1.56% | -363.76万 | 13.44% | 8.45万 | 0.31% | -372.21万 | 13.75% | 55.98万 | 2.07% | 307.78万 | 11.37% |
| 39 | 2025-07-29 | 9.91 | -0.1% | 0.22亿 | 1.25% | -80.36万 | 3.72% | 42.5万 | 1.97% | -122.86万 | 5.68% | 175.94万 | 8.14% | -95.58万 | 4.42% |
| 40 | 2025-07-28 | 9.92 | 0% | 0.27亿 | 1.53% | -344.04万 | 12.88% | -58.47万 | 2.19% | -285.57万 | 10.69% | -212.66万 | 7.96% | 556.7万 | 20.84% |
| 41 | 2025-07-25 | 9.92 | -0.5% | 0.27亿 | 1.52% | -563.43万 | 21.25% | 4.71万 | 0.18% | -568.14万 | 21.42% | 407.58万 | 15.37% | 155.85万 | 5.88% |
| 42 | 2025-07-24 | 9.97 | 1.01% | 0.34亿 | 1.93% | -649.09万 | 19.32% | -30.06万 | 0.89% | -619.03万 | 18.42% | 732.41万 | 21.8% | -83.32万 | 2.48% |
| 43 | 2025-07-23 | 9.87 | -0.6% | 0.17亿 | 0.97% | -381.8万 | 22.51% | -33.38万 | 1.97% | -348.42万 | 20.54% | 269.16万 | 15.87% | 112.64万 | 6.64% |
| 44 | 2025-07-22 | 9.93 | 0.3% | 0.2亿 | 1.17% | -202.26万 | 9.9% | -1.73万 | 0.08% | -200.52万 | 9.82% | -102.45万 | 5.02% | 304.7万 | 14.92% |
| 45 | 2025-07-21 | 9.9 | 1.43% | 0.31亿 | 1.76% | -541.94万 | 17.73% | -61.89万 | 2.03% | -480.04万 | 15.71% | 31.22万 | 1.02% | 510.72万 | 16.71% |
| 46 | 2025-07-18 | 9.76 | 0.72% | 0.22亿 | 1.27% | -397.27万 | 18.31% | -20.06万 | 0.92% | -377.2万 | 17.39% | 201.09万 | 9.27% | 196.18万 | 9.04% |
| 47 | 2025-07-17 | 9.69 | -0.21% | 0.15亿 | 0.88% | 48.32万 | 3.22% | -62.15万 | 4.14% | 110.47万 | 7.35% | 188.05万 | 12.52% | -236.37万 | 15.74% |
| 48 | 2025-07-16 | 9.71 | 0.73% | 0.16亿 | 0.94% | -181.45万 | 11.36% | -72.56万 | 4.54% | -108.89万 | 6.82% | -179.32万 | 11.23% | 360.76万 | 22.6% |
| 49 | 2025-07-15 | 9.64 | -1.23% | 0.25亿 | 1.48% | -135.58万 | 5.38% | 29.68万 | 1.18% | -165.26万 | 6.56% | 26.93万 | 1.07% | 108.65万 | 4.31% |
| 50 | 2025-07-14 | 9.76 | 0.62% | 0.16亿 | 0.92% | -93.48万 | 5.96% | -15.13万 | 0.96% | -78.35万 | 5% | -178.25万 | 11.36% | 271.73万 | 17.32% |