| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.97 | -0.4% | 0.53亿 | 3.04% | -221万 | 4.18% | 12.26万 | 0.23% | -233.26万 | 4.41% | 685.17万 | 12.95% | -464.17万 | 8.78% |
| 2 | 2025-10-14 | 10.18 | -0.49% | 0.24亿 | 1.35% | -152.94万 | 6.31% | -33.23万 | 1.37% | -119.71万 | 4.94% | -39.02万 | 1.61% | 191.96万 | 7.92% |
| 3 | 2025-10-09 | 10.21 | 0.49% | 0.28亿 | 1.58% | -367.99万 | 12.99% | -297.13万 | 10.49% | -70.86万 | 2.5% | 180.2万 | 6.36% | 187.79万 | 6.63% |
| 4 | 2025-09-30 | 10.16 | 0.1% | 0.2亿 | 1.15% | 35.11万 | 1.72% | -61.01万 | 2.99% | 96.12万 | 4.71% | 73.11万 | 3.58% | -108.22万 | 5.3% |
| 5 | 2025-09-29 | 10.15 | 0.5% | 0.23亿 | 1.32% | -606.26万 | 25.83% | -530.45万 | 22.6% | -75.8万 | 3.23% | -99.67万 | 4.25% | 705.92万 | 30.08% |
| 6 | 2025-09-26 | 10.1 | -0.39% | 0.28亿 | 1.58% | -988.75万 | 35.34% | -601.89万 | 21.52% | -386.86万 | 13.83% | 904.44万 | 32.33% | 84.31万 | 3.01% |
| 7 | 2025-09-25 | 10.14 | -0.88% | 0.2亿 | 1.11% | -46.08万 | 2.32% | 47.95万 | 2.42% | -94.03万 | 4.74% | 44.8万 | 2.26% | 1.28万 | 0.06% |
| 8 | 2025-09-24 | 10.26 | 0.29% | 0.22亿 | 1.22% | -212.08万 | 9.71% | -54.48万 | 2.49% | -157.6万 | 7.22% | -121.79万 | 5.58% | 333.87万 | 15.29% |
| 9 | 2025-09-23 | 10.23 | 0.29% | 0.38亿 | 2.13% | -452.64万 | 11.96% | -107.91万 | 2.85% | -344.73万 | 9.11% | 91.99万 | 2.43% | 360.65万 | 9.53% |
| 10 | 2025-09-22 | 10.2 | -0.97% | 0.21亿 | 1.15% | -140.37万 | 6.78% | -1.08万 | 0.05% | -139.29万 | 6.73% | 264.02万 | 12.76% | -123.65万 | 5.98% |
| 11 | 2025-09-19 | 10.3 | 0% | 0.18亿 | 1.01% | -7.22万 | 0.39% | 23.63万 | 1.29% | -30.85万 | 1.68% | -24.37万 | 1.33% | 31.58万 | 1.72% |
| 12 | 2025-09-18 | 10.3 | -1.53% | 0.39亿 | 2.12% | -736.1万 | 19.02% | -402.65万 | 10.41% | -333.45万 | 8.62% | 924.24万 | 23.89% | -188.15万 | 4.86% |
| 13 | 2025-09-17 | 10.46 | -0.38% | 0.19亿 | 1.04% | -83.35万 | 4.38% | -55.7万 | 2.93% | -27.64万 | 1.45% | 78.99万 | 4.15% | 4.35万 | 0.23% |
| 14 | 2025-09-16 | 10.5 | 1.25% | 0.31亿 | 1.7% | 360.46万 | 11.56% | 697.03万 | 22.36% | -336.56万 | 10.79% | -514.89万 | 16.51% | 154.43万 | 4.95% |
| 15 | 2025-09-15 | 10.37 | -1.05% | 0.28亿 | 1.52% | -246.4万 | 8.9% | 8.87万 | 0.32% | -255.26万 | 9.22% | 648.46万 | 23.42% | -402.06万 | 14.52% |
| 16 | 2025-09-12 | 10.48 | -0.57% | 0.29亿 | 1.58% | -258.11万 | 8.89% | -77.77万 | 2.68% | -180.34万 | 6.21% | 248.12万 | 8.55% | 9.99万 | 0.34% |
| 17 | 2025-09-11 | 10.54 | 0.57% | 0.36亿 | 1.93% | -765.45万 | 21.48% | -758.02万 | 21.27% | -7.44万 | 0.21% | 382.87万 | 10.74% | 382.59万 | 10.74% |
| 18 | 2025-09-10 | 10.48 | 0.19% | 0.26亿 | 1.41% | -492.58万 | 18.96% | -299.18万 | 11.52% | -193.4万 | 7.45% | 94.51万 | 3.64% | 398.07万 | 15.32% |
| 19 | 2025-09-09 | 10.46 | -1.6% | 0.33亿 | 1.8% | -321.95万 | 9.71% | -417.93万 | 12.6% | 95.97万 | 2.89% | 399.25万 | 12.04% | -77.3万 | 2.33% |
| 20 | 2025-09-08 | 10.63 | 1.14% | 0.27亿 | 1.44% | -135.84万 | 5.08% | -102.74万 | 3.84% | -33.1万 | 1.24% | -175.43万 | 6.56% | 311.27万 | 11.63% |
| 21 | 2025-09-05 | 10.51 | 1.25% | 0.33亿 | 1.81% | -511.89万 | 15.34% | -67.18万 | 2.01% | -444.71万 | 13.33% | -287.33万 | 8.61% | 799.21万 | 23.95% |
| 22 | 2025-09-04 | 10.38 | -0.67% | 0.35亿 | 1.92% | -489.94万 | 13.91% | -25.63万 | 0.73% | -464.31万 | 13.18% | -288.39万 | 8.19% | 778.33万 | 22.1% |
| 23 | 2025-09-03 | 10.45 | -2.15% | 0.45亿 | 2.43% | -892.77万 | 19.89% | -347.65万 | 7.74% | -545.12万 | 12.14% | 887.76万 | 19.77% | 5.01万 | 0.11% |
| 24 | 2025-09-02 | 10.68 | 0% | 0.89亿 | 4.8% | -0.22亿 | 24.36% | -248.12万 | 2.79% | -0.19亿 | 21.57% | 981.99万 | 11.03% | 0.12亿 | 13.33% |