| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 20.59 | 0.49% | 0.14亿 | 0.54% | 90.5万 | 6.63% | 38.53万 | 2.82% | 51.97万 | 3.81% | -142.89万 | 10.47% | 52.39万 | 3.84% |
| 2 | 2025-10-27 | 20.83 | -0.14% | 0.17亿 | 0.67% | 151.52万 | 8.84% | 157.69万 | 9.2% | -6.17万 | 0.36% | -23.38万 | 1.36% | -128.14万 | 7.48% |
| 3 | 2025-10-10 | 20.35 | 0.44% | 0.2亿 | 0.79% | -10.53万 | 0.53% | 0万 | 0% | -10.53万 | 0.53% | -179.31万 | 9.02% | 189.85万 | 9.55% |
| 4 | 2025-10-09 | 20.26 | 0.3% | 0.19亿 | 0.75% | -193.81万 | 10.4% | -111.09万 | 5.96% | -82.72万 | 4.44% | 63.81万 | 3.42% | 130万 | 6.97% |
| 5 | 2025-09-30 | 20.2 | -0.39% | 0.17亿 | 0.66% | -122.15万 | 7.39% | 0万 | 0% | -122.15万 | 7.39% | 13.12万 | 0.79% | 109.03万 | 6.6% |
| 6 | 2025-09-29 | 20.28 | 1.71% | 0.29亿 | 1.16% | -427.19万 | 14.8% | 17.48万 | 0.61% | -444.68万 | 15.4% | -78.07万 | 2.7% | 505.26万 | 17.5% |
| 7 | 2025-09-26 | 19.94 | -2.92% | 0.44亿 | 1.75% | -0.15亿 | 32.93% | -449.74万 | 10.21% | -0.1亿 | 22.72% | 603.92万 | 13.71% | 846.14万 | 19.22% |
| 8 | 2025-09-25 | 20.54 | -1.11% | 0.17亿 | 0.68% | -35.16万 | 2.03% | 0万 | 0% | -35.16万 | 2.03% | 33.19万 | 1.92% | 1.97万 | 0.11% |
| 9 | 2025-09-24 | 20.77 | 0.34% | 0.23亿 | 0.88% | -140.29万 | 6.2% | -4.02万 | 0.18% | -136.27万 | 6.02% | 33.08万 | 1.46% | 107.22万 | 4.74% |
| 10 | 2025-09-23 | 20.7 | -1.19% | 0.27亿 | 1.06% | -613.32万 | 22.98% | -163.15万 | 6.11% | -450.18万 | 16.87% | 133.05万 | 4.99% | 480.28万 | 18% |
| 11 | 2025-09-22 | 20.95 | -3.59% | 0.24亿 | 0.93% | -696.66万 | 28.79% | -805.5万 | 33.29% | 108.84万 | 4.5% | 251.41万 | 10.39% | 445.25万 | 18.4% |
| 12 | 2025-09-19 | 21.73 | 1.07% | 0.18亿 | 0.69% | 163.82万 | 8.9% | -14.15万 | 0.77% | 177.97万 | 9.67% | -153.66万 | 8.35% | -10.16万 | 0.55% |
| 13 | 2025-09-18 | 21.5 | -1.51% | 0.31亿 | 1.15% | -784.04万 | 25.55% | -415.51万 | 13.54% | -368.53万 | 12.01% | 483.17万 | 15.75% | 300.87万 | 9.81% |
| 14 | 2025-09-17 | 21.83 | -2.06% | 0.2亿 | 0.74% | -371.56万 | 18.45% | -133.1万 | 6.61% | -238.45万 | 11.84% | 132.42万 | 6.57% | 239.14万 | 11.87% |
| 15 | 2025-09-16 | 22.29 | 0.18% | 0.18亿 | 0.66% | 66.99万 | 3.7% | 0万 | 0% | 66.99万 | 3.7% | -168.69万 | 9.31% | 101.7万 | 5.62% |
| 16 | 2025-09-15 | 22.25 | -5.32% | 0.39亿 | 1.39% | -0.12亿 | 31.41% | -985.05万 | 25.48% | -228.95万 | 5.92% | 705.24万 | 18.24% | 508.77万 | 13.16% |
| 17 | 2025-09-12 | 23.5 | -0.97% | 0.38亿 | 1.31% | -205.93万 | 5.48% | -6.52万 | 0.17% | -199.4万 | 5.31% | 68.55万 | 1.82% | 137.37万 | 3.66% |
| 18 | 2025-09-11 | 23.73 | 3.76% | 0.7亿 | 2.51% | 0.14亿 | 19.21% | 628.26万 | 8.92% | 724.7万 | 10.29% | -527.15万 | 7.49% | -825.81万 | 11.73% |
| 19 | 2025-09-10 | 22.87 | 5.64% | 0.52亿 | 1.92% | 355.17万 | 6.77% | -27.87万 | 0.53% | 383.03万 | 7.3% | 225.86万 | 4.3% | -581.02万 | 11.07% |
| 20 | 2025-09-09 | 21.65 | 0.28% | 0.31亿 | 1.16% | 752.26万 | 24.57% | 236.72万 | 7.73% | 515.54万 | 16.84% | -75.09万 | 2.45% | -677.17万 | 22.12% |
| 21 | 2025-09-08 | 21.59 | 2.61% | 0.27亿 | 1.03% | -298.17万 | 11.03% | -273.78万 | 10.13% | -24.39万 | 0.9% | 71.65万 | 2.65% | 226.52万 | 8.38% |
| 22 | 2025-09-05 | 21.04 | -0.99% | 0.35亿 | 1.33% | -0.11亿 | 32.64% | -799.91万 | 23.12% | -329.56万 | 9.52% | 442.96万 | 12.8% | 686.52万 | 19.84% |
| 23 | 2025-09-04 | 21.25 | -2.57% | 0.29亿 | 1.11% | -441.94万 | 15.09% | -258.87万 | 8.84% | -183.07万 | 6.25% | 75.12万 | 2.57% | 366.82万 | 12.53% |
| 24 | 2025-09-03 | 21.81 | 0.05% | 0.31亿 | 1.15% | -188.45万 | 6.11% | -492.4万 | 15.95% | 303.95万 | 9.85% | 140.35万 | 4.55% | 48.11万 | 1.56% |
| 25 | 2025-09-02 | 21.8 | -4.6% | 0.4亿 | 1.49% | -268.74万 | 6.7% | -147.67万 | 3.68% | -121.06万 | 3.02% | -91.97万 | 2.29% | 360.71万 | 8.99% |