| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.73 | 1.07% | 0.18亿 | 0.69% | 163.82万 | 8.9% | -14.15万 | 0.77% | 177.97万 | 9.67% | -153.66万 | 8.35% | -10.16万 | 0.55% |
| 2 | 2025-09-18 | 21.5 | -1.51% | 0.31亿 | 1.15% | -784.04万 | 25.55% | -415.51万 | 13.54% | -368.53万 | 12.01% | 483.17万 | 15.75% | 300.87万 | 9.81% |
| 3 | 2025-09-17 | 21.83 | -2.06% | 0.2亿 | 0.74% | -371.56万 | 18.45% | -133.1万 | 6.61% | -238.45万 | 11.84% | 132.42万 | 6.57% | 239.14万 | 11.87% |
| 4 | 2025-09-16 | 22.29 | 0.18% | 0.18亿 | 0.66% | 66.99万 | 3.7% | 0万 | 0% | 66.99万 | 3.7% | -168.69万 | 9.31% | 101.7万 | 5.62% |
| 5 | 2025-09-15 | 22.25 | -5.32% | 0.39亿 | 1.39% | -0.12亿 | 31.41% | -985.05万 | 25.48% | -228.95万 | 5.92% | 705.24万 | 18.24% | 508.77万 | 13.16% |
| 6 | 2025-09-12 | 23.5 | -0.97% | 0.38亿 | 1.31% | -205.93万 | 5.48% | -6.52万 | 0.17% | -199.4万 | 5.31% | 68.55万 | 1.82% | 137.37万 | 3.66% |
| 7 | 2025-09-11 | 23.73 | 3.76% | 0.7亿 | 2.51% | 0.14亿 | 19.21% | 628.26万 | 8.92% | 724.7万 | 10.29% | -527.15万 | 7.49% | -825.81万 | 11.73% |
| 8 | 2025-09-10 | 22.87 | 5.64% | 0.52亿 | 1.92% | 355.17万 | 6.77% | -27.87万 | 0.53% | 383.03万 | 7.3% | 225.86万 | 4.3% | -581.02万 | 11.07% |
| 9 | 2025-09-09 | 21.65 | 0.28% | 0.31亿 | 1.16% | 752.26万 | 24.57% | 236.72万 | 7.73% | 515.54万 | 16.84% | -75.09万 | 2.45% | -677.17万 | 22.12% |
| 10 | 2025-09-08 | 21.59 | 2.61% | 0.27亿 | 1.03% | -298.17万 | 11.03% | -273.78万 | 10.13% | -24.39万 | 0.9% | 71.65万 | 2.65% | 226.52万 | 8.38% |
| 11 | 2025-09-05 | 21.04 | -0.99% | 0.35亿 | 1.33% | -0.11亿 | 32.64% | -799.91万 | 23.12% | -329.56万 | 9.52% | 442.96万 | 12.8% | 686.52万 | 19.84% |
| 12 | 2025-09-04 | 21.25 | -2.57% | 0.29亿 | 1.11% | -441.94万 | 15.09% | -258.87万 | 8.84% | -183.07万 | 6.25% | 75.12万 | 2.57% | 366.82万 | 12.53% |
| 13 | 2025-09-03 | 21.81 | 0.05% | 0.31亿 | 1.15% | -188.45万 | 6.11% | -492.4万 | 15.95% | 303.95万 | 9.85% | 140.35万 | 4.55% | 48.11万 | 1.56% |
| 14 | 2025-09-02 | 21.8 | -4.6% | 0.4亿 | 1.49% | -268.74万 | 6.7% | -147.67万 | 3.68% | -121.06万 | 3.02% | -91.97万 | 2.29% | 360.71万 | 8.99% |
| 15 | 2025-09-01 | 22.85 | -1.42% | 0.37亿 | 1.29% | -116.45万 | 3.18% | -8.39万 | 0.23% | -108.06万 | 2.95% | -143.51万 | 3.92% | 259.96万 | 7.1% |
| 16 | 2025-08-29 | 23.18 | -1.49% | 0.62亿 | 2.22% | -884.25万 | 14.15% | -665.64万 | 10.65% | -218.61万 | 3.5% | 430.28万 | 6.89% | 453.98万 | 7.27% |
| 17 | 2025-08-28 | 23.53 | -1.18% | 0.8亿 | 2.78% | 90.83万 | 1.14% | -185.32万 | 2.33% | 276.15万 | 3.47% | -249.57万 | 3.13% | 158.74万 | 1.99% |
| 18 | 2025-08-27 | 23.81 | -1.73% | 0.87亿 | 2.83% | 50.33万 | 0.58% | 59.36万 | 0.69% | -9.03万 | 0.1% | -17.84万 | 0.21% | -32.49万 | 0.38% |
| 19 | 2025-08-26 | 24.23 | 1.64% | 0.49亿 | 1.64% | 281.71万 | 5.8% | -58.49万 | 1.2% | 340.2万 | 7% | 231.42万 | 4.76% | -513.13万 | 10.56% |
| 20 | 2025-08-25 | 23.84 | -0.87% | 0.49亿 | 1.69% | -654.92万 | 13.24% | -417.5万 | 8.44% | -237.41万 | 4.8% | 202.85万 | 4.1% | 452.07万 | 9.14% |
| 21 | 2025-08-22 | 24.05 | -4.41% | 0.82亿 | 2.74% | -0.11亿 | 13.83% | -655.68万 | 7.96% | -483.11万 | 5.87% | 704.38万 | 8.55% | 434.41万 | 5.28% |
| 22 | 2025-08-21 | 25.16 | 10.4% | 1.23亿 | 4.02% | 114.89万 | 0.93% | -205.17万 | 1.66% | 320.06万 | 2.59% | 708.26万 | 5.74% | -823.15万 | 6.67% |
| 23 | 2025-08-20 | 22.79 | 0.4% | 0.39亿 | 1.39% | 122.24万 | 3.16% | 408.04万 | 10.55% | -285.8万 | 7.39% | 387.3万 | 10.02% | -509.54万 | 13.18% |
| 24 | 2025-08-19 | 22.7 | 1.57% | 0.46亿 | 1.65% | -17.68万 | 0.39% | -58.34万 | 1.28% | 40.66万 | 0.89% | -26.93万 | 0.59% | 44.61万 | 0.98% |
| 25 | 2025-08-18 | 22.35 | 1.59% | 0.48亿 | 1.75% | -4.43万 | 0.09% | 208.4万 | 4.35% | -212.82万 | 4.44% | 112.79万 | 2.35% | -108.36万 | 2.26% |
| 26 | 2025-08-15 | 22 | 1.15% | 0.45亿 | 1.64% | -244.17万 | 5.48% | -331.16万 | 7.44% | 86.99万 | 1.95% | 384.56万 | 8.64% | -140.39万 | 3.15% |
| 27 | 2025-08-14 | 21.75 | -3.16% | 0.52亿 | 1.94% | -656.78万 | 12.54% | -446.62万 | 8.53% | -210.16万 | 4.01% | 567.69万 | 10.84% | 89.09万 | 1.7% |
| 28 | 2025-08-13 | 22.46 | -0.22% | 0.71亿 | 2.58% | -0.16亿 | 22.5% | -818.66万 | 11.57% | -773.77万 | 10.93% | 413.34万 | 5.84% | 0.12亿 | 16.66% |
| 29 | 2025-08-12 | 22.51 | -3.6% | 0.64亿 | 2.29% | -0.12亿 | 19.13% | -569.12万 | 8.89% | -655.46万 | 10.24% | 629.85万 | 9.84% | 594.72万 | 9.29% |
| 30 | 2025-08-11 | 23.35 | 0.47% | 0.59亿 | 2.05% | -760.79万 | 12.91% | -175.26万 | 2.97% | -585.53万 | 9.93% | 35.76万 | 0.61% | 725.04万 | 12.3% |
| 31 | 2025-08-07 | 24.3 | -1.82% | 0.9亿 | 2.98% | 195.36万 | 2.18% | 180.92万 | 2.02% | 14.44万 | 0.16% | 470.97万 | 5.25% | -666.33万 | 7.43% |
| 32 | 2025-08-06 | 24.75 | 2.19% | 1.26亿 | 4.26% | -525.82万 | 4.18% | 211.99万 | 1.69% | -737.81万 | 5.87% | 532.66万 | 4.24% | -6.84万 | 0.05% |
| 33 | 2025-08-05 | 24.22 | -2.89% | 1.34亿 | 4.43% | -189.97万 | 1.42% | 422.45万 | 3.16% | -612.42万 | 4.59% | 207.26万 | 1.55% | -17.29万 | 0.13% |
| 34 | 2025-08-04 | 24.94 | 15.3% | 1.52亿 | 5.2% | 24.54万 | 0.16% | 718.92万 | 4.72% | -694.37万 | 4.56% | 718.55万 | 4.72% | -743.1万 | 4.88% |
| 35 | 2025-08-01 | 21.63 | 11.27% | 1.06亿 | 4.01% | 438.96万 | 4.14% | 163.4万 | 1.54% | 275.56万 | 2.6% | 301.05万 | 2.84% | -740.01万 | 6.97% |
| 36 | 2025-07-31 | 19.44 | 0.1% | 0.43亿 | 1.81% | -111.94万 | 2.59% | 301.92万 | 6.98% | -413.86万 | 9.57% | -306.98万 | 7.1% | 418.92万 | 9.69% |
| 37 | 2025-07-30 | 19.42 | -2.46% | 0.34亿 | 1.41% | -507.16万 | 14.88% | -562.13万 | 16.49% | 54.97万 | 1.61% | 348.3万 | 10.22% | 158.86万 | 4.66% |
| 38 | 2025-07-29 | 19.91 | 3.21% | 0.45亿 | 1.91% | -200.69万 | 4.41% | -469.45万 | 10.32% | 268.76万 | 5.91% | 326.84万 | 7.19% | -126.15万 | 2.77% |
| 39 | 2025-07-28 | 19.29 | 0.73% | 0.29亿 | 1.22% | -219.39万 | 7.58% | -6.03万 | 0.21% | -213.35万 | 7.37% | 64.08万 | 2.21% | 155.3万 | 5.36% |
| 40 | 2025-07-25 | 19.15 | -0.88% | 0.24亿 | 1.03% | -221.6万 | 9.11% | 33.1万 | 1.36% | -254.7万 | 10.47% | -105.68万 | 4.34% | 327.29万 | 13.45% |
| 41 | 2025-07-24 | 19.32 | 0.31% | 0.33亿 | 1.39% | -120.84万 | 3.67% | -358.43万 | 10.9% | 237.59万 | 7.22% | 159.51万 | 4.85% | -38.66万 | 1.18% |
| 42 | 2025-07-23 | 19.26 | -0.16% | 0.3亿 | 1.27% | -641.2万 | 21.2% | -739.42万 | 24.45% | 98.22万 | 3.25% | 516.48万 | 17.08% | 124.72万 | 4.12% |
| 43 | 2025-07-22 | 19.29 | -3.55% | 0.55亿 | 2.3% | -789.26万 | 14.23% | -556.67万 | 10.04% | -232.6万 | 4.19% | 407.6万 | 7.35% | 381.66万 | 6.88% |
| 44 | 2025-07-21 | 20 | -2.53% | 0.38亿 | 1.56% | -34.49万 | 0.9% | -200.04万 | 5.21% | 165.54万 | 4.31% | 42.44万 | 1.1% | -7.95万 | 0.21% |
| 45 | 2025-07-18 | 20.52 | 0.84% | 0.41亿 | 1.68% | -97.71万 | 2.36% | -92.58万 | 2.24% | -5.12万 | 0.12% | 299.79万 | 7.24% | -202.08万 | 4.88% |
| 46 | 2025-07-17 | 20.35 | 6.66% | 0.48亿 | 1.96% | -320.13万 | 6.65% | -172.14万 | 3.57% | -147.98万 | 3.07% | 429.99万 | 8.93% | -109.87万 | 2.28% |
| 47 | 2025-07-16 | 19.08 | -0.88% | 0.26亿 | 1.12% | 469.72万 | 17.87% | 154.48万 | 5.88% | 315.24万 | 12% | -99.52万 | 3.79% | -370.2万 | 14.09% |
| 48 | 2025-07-15 | 19.25 | 0.05% | 0.36亿 | 1.53% | -212.63万 | 5.99% | -718.57万 | 20.24% | 505.95万 | 14.25% | 446.68万 | 12.58% | -234.05万 | 6.59% |
| 49 | 2025-07-14 | 19.24 | 2.5% | 0.36亿 | 1.56% | -143.73万 | 3.94% | 330.43万 | 9.07% | -474.16万 | 13.01% | 220.89万 | 6.06% | -77.16万 | 2.12% |
| 50 | 2025-07-11 | 18.77 | -0.64% | 0.3亿 | 1.28% | -293.08万 | 9.93% | -175.56万 | 5.95% | -117.52万 | 3.98% | 50.93万 | 1.73% | 242.15万 | 8.2% |