| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 7.61 | -1.3% | 0.26亿 | 0.83% | -331.91万 | 12.99% | -36.19万 | 1.42% | -295.73万 | 11.58% | 204.16万 | 7.99% | 127.75万 | 5% |
| 2 | 2025-09-24 | 7.71 | 1.72% | 0.29亿 | 0.94% | -149.54万 | 5.2% | -135.6万 | 4.72% | -13.94万 | 0.48% | 8.01万 | 0.28% | 141.53万 | 4.92% |
| 3 | 2025-09-23 | 7.58 | -1.69% | 0.37亿 | 1.22% | -277.62万 | 7.53% | 33.85万 | 0.92% | -311.46万 | 8.44% | -119.61万 | 3.24% | 397.23万 | 10.77% |
| 4 | 2025-09-22 | 7.71 | -0.26% | 0.2亿 | 0.64% | -44.61万 | 2.24% | 25.19万 | 1.26% | -69.8万 | 3.5% | -175.66万 | 8.82% | 220.27万 | 11.06% |
| 5 | 2025-09-19 | 7.73 | -1.53% | 0.39亿 | 1.25% | -600.1万 | 15.38% | -157.78万 | 4.04% | -442.32万 | 11.34% | 344.03万 | 8.82% | 256.07万 | 6.56% |
| 6 | 2025-09-18 | 7.85 | -2% | 0.59亿 | 1.85% | -441.78万 | 7.51% | 49.84万 | 0.85% | -491.62万 | 8.36% | 457.49万 | 7.78% | -15.72万 | 0.27% |
| 7 | 2025-09-17 | 8.01 | 0.25% | 0.32亿 | 1.01% | 260.45万 | 8.07% | 153.92万 | 4.77% | 106.54万 | 3.3% | -119.49万 | 3.7% | -140.97万 | 4.37% |
| 8 | 2025-09-16 | 7.99 | 1.01% | 0.31亿 | 0.97% | 30.5万 | 0.98% | 18.66万 | 0.6% | 11.84万 | 0.38% | -230.93万 | 7.42% | 200.43万 | 6.44% |
| 9 | 2025-09-15 | 7.91 | -1.37% | 0.27亿 | 0.86% | -24.65万 | 0.9% | 17.09万 | 0.62% | -41.75万 | 1.52% | -121.08万 | 4.42% | 145.73万 | 5.32% |
| 10 | 2025-09-12 | 8.02 | -0.62% | 0.33亿 | 1.03% | 171.02万 | 5.13% | 23.35万 | 0.7% | 147.67万 | 4.43% | 2.05万 | 0.06% | -173.07万 | 5.19% |
| 11 | 2025-09-11 | 8.07 | 1.38% | 0.35亿 | 1.08% | 242.86万 | 7.04% | 48.52万 | 1.41% | 194.34万 | 5.63% | -190.02万 | 5.51% | -52.83万 | 1.53% |
| 12 | 2025-09-10 | 7.96 | -0.62% | 0.29亿 | 0.91% | -135.18万 | 4.66% | 13万 | 0.45% | -148.18万 | 5.1% | -53.72万 | 1.85% | 188.9万 | 6.51% |
| 13 | 2025-09-09 | 8.01 | -1.84% | 0.46亿 | 1.43% | 364.75万 | 7.89% | -56.89万 | 1.23% | 421.64万 | 9.12% | 551.73万 | 11.94% | -916.48万 | 19.83% |
| 14 | 2025-09-08 | 8.16 | 2.51% | 0.49亿 | 1.5% | -174.57万 | 3.58% | -34.76万 | 0.71% | -139.81万 | 2.87% | 142.67万 | 2.92% | 31.9万 | 0.65% |
| 15 | 2025-09-05 | 7.96 | 1.14% | 0.48亿 | 1.53% | 281.52万 | 5.82% | 48.46万 | 1% | 233.06万 | 4.82% | 131.7万 | 2.72% | -413.21万 | 8.54% |
| 16 | 2025-09-04 | 7.87 | -0.38% | 0.45亿 | 1.41% | 150.54万 | 3.35% | -28.2万 | 0.63% | 178.74万 | 3.98% | -251.25万 | 5.6% | 100.71万 | 2.24% |
| 17 | 2025-09-03 | 7.9 | -1.5% | 0.47亿 | 1.47% | 14.07万 | 0.3% | -51.77万 | 1.1% | 65.84万 | 1.4% | -44.21万 | 0.94% | 30.14万 | 0.64% |
| 18 | 2025-09-02 | 8.02 | -2.67% | 0.79亿 | 2.44% | -0.11亿 | 13.78% | 0.65万 | 0.01% | -0.11亿 | 13.79% | 736.81万 | 9.38% | 345.57万 | 4.4% |
| 19 | 2025-09-01 | 8.24 | 0.98% | 0.77亿 | 2.3% | -465.24万 | 6.08% | 49.96万 | 0.65% | -515.19万 | 6.73% | 416.36万 | 5.44% | 48.88万 | 0.64% |
| 20 | 2025-08-29 | 8.16 | -1.09% | 0.45亿 | 1.37% | -608.21万 | 13.48% | -126.25万 | 2.8% | -481.95万 | 10.68% | 452.75万 | 10.04% | 155.46万 | 3.45% |
| 21 | 2025-08-28 | 8.25 | -1.08% | 0.91亿 | 2.74% | -0.1亿 | 11.22% | 135.71万 | 1.5% | -0.12亿 | 12.72% | 456.84万 | 5.05% | 559.01万 | 6.17% |
| 22 | 2025-08-27 | 8.34 | -4.69% | 0.98亿 | 2.86% | -0.17亿 | 16.93% | -411.75万 | 4.19% | -0.13亿 | 12.74% | 625.79万 | 6.37% | 0.1亿 | 10.56% |
| 23 | 2025-08-26 | 8.75 | -0.11% | 0.49亿 | 1.4% | -414.27万 | 8.39% | 3.17万 | 0.06% | -417.44万 | 8.46% | 201.35万 | 4.08% | 212.92万 | 4.31% |
| 24 | 2025-08-25 | 8.76 | 0.23% | 0.69亿 | 1.98% | 387万 | 5.58% | 143.74万 | 2.07% | 243.26万 | 3.51% | -88.36万 | 1.27% | -298.65万 | 4.31% |
| 25 | 2025-08-22 | 8.74 | -1.24% | 0.56亿 | 1.59% | -409.23万 | 7.33% | -33.98万 | 0.61% | -375.25万 | 6.72% | 447.34万 | 8.01% | -38.11万 | 0.68% |
| 26 | 2025-08-21 | 8.85 | 1.03% | 0.67亿 | 1.91% | 0.11亿 | 16.58% | 310.16万 | 4.6% | 807.62万 | 11.98% | -461.52万 | 6.84% | -656.25万 | 9.73% |
| 27 | 2025-08-20 | 8.76 | -0.23% | 0.62亿 | 1.77% | 37.87万 | 0.61% | -77.57万 | 1.25% | 115.44万 | 1.85% | -188.18万 | 3.02% | 150.31万 | 2.41% |
| 28 | 2025-08-19 | 8.78 | -0.23% | 0.92亿 | 2.59% | -446.19万 | 4.85% | -187.35万 | 2.04% | -258.83万 | 2.81% | -105.89万 | 1.15% | 552.08万 | 6% |
| 29 | 2025-08-18 | 8.8 | 3.65% | 1.23亿 | 3.51% | 18.04万 | 0.15% | -103.59万 | 0.84% | 121.63万 | 0.99% | 212.15万 | 1.72% | -230.19万 | 1.87% |
| 30 | 2025-08-15 | 8.49 | 2.04% | 0.74亿 | 2.2% | -898.71万 | 12.11% | -211.86万 | 2.86% | -686.85万 | 9.26% | -204.57万 | 2.76% | 0.11亿 | 14.87% |
| 31 | 2025-08-14 | 8.32 | -4.26% | 1.18亿 | 3.48% | -0.36亿 | 30.6% | -754.19万 | 6.41% | -0.28亿 | 24.19% | 493.92万 | 4.2% | 0.31亿 | 26.4% |
| 32 | 2025-08-13 | 8.69 | -1.47% | 1.08亿 | 3.09% | -0.26亿 | 24.51% | -414.97万 | 3.85% | -0.22亿 | 20.66% | 918.17万 | 8.52% | 0.17亿 | 15.99% |
| 33 | 2025-08-12 | 8.82 | -1.34% | 1亿 | 2.79% | -451.55万 | 4.54% | 58.49万 | 0.59% | -510.05万 | 5.12% | 352.48万 | 3.54% | 99.08万 | 1% |
| 34 | 2025-08-11 | 8.94 | 1.82% | 1.04亿 | 2.91% | 773.32万 | 7.42% | 121.39万 | 1.16% | 651.92万 | 6.25% | 178.31万 | 1.71% | -951.63万 | 9.13% |
| 35 | 2025-08-07 | 8.62 | 1.65% | 1.54亿 | 4.38% | 0.17亿 | 11.04% | 756.77万 | 4.92% | 942.46万 | 6.13% | -481.66万 | 3.13% | -0.12亿 | 7.91% |
| 36 | 2025-08-06 | 8.48 | -1.4% | 0.93亿 | 2.74% | -0.14亿 | 14.9% | -343.18万 | 3.67% | -0.1亿 | 11.23% | 0.1亿 | 10.73% | 390.12万 | 4.17% |
| 37 | 2025-08-05 | 8.6 | -1.83% | 1.3亿 | 3.76% | -606.26万 | 4.65% | 25.12万 | 0.19% | -631.38万 | 4.84% | -31.9万 | 0.24% | 638.16万 | 4.89% |
| 38 | 2025-08-04 | 8.76 | 3.18% | 1.93亿 | 5.61% | 783.77万 | 4.06% | 628.27万 | 3.26% | 155.5万 | 0.81% | 717.63万 | 3.72% | -0.15亿 | 7.78% |
| 39 | 2025-08-01 | 8.49 | 6.66% | 2.2亿 | 6.54% | 0.27亿 | 12.15% | 35.5万 | 0.16% | 0.26亿 | 11.99% | -811.85万 | 3.69% | -0.19亿 | 8.46% |
| 40 | 2025-07-31 | 7.96 | 0.38% | 0.93亿 | 2.88% | 286.41万 | 3.09% | -64.67万 | 0.7% | 351.07万 | 3.79% | -471.87万 | 5.09% | 185.46万 | 2% |
| 41 | 2025-07-30 | 7.93 | -0.38% | 0.66亿 | 2.08% | -659.18万 | 9.97% | -210.12万 | 3.18% | -449.06万 | 6.79% | -184.73万 | 2.79% | 843.91万 | 12.76% |
| 42 | 2025-07-29 | 7.96 | -0.38% | 0.56亿 | 1.75% | -0.11亿 | 18.91% | -102.64万 | 1.85% | -948.37万 | 17.06% | 158.68万 | 2.85% | 892.33万 | 16.05% |
| 43 | 2025-07-28 | 7.99 | 1.14% | 0.57亿 | 1.79% | -168.93万 | 2.96% | -8.34万 | 0.15% | -160.58万 | 2.81% | -345.92万 | 6.06% | 514.85万 | 9.01% |
| 44 | 2025-07-25 | 7.9 | 0.77% | 0.71亿 | 2.24% | -262.34万 | 3.69% | -25.61万 | 0.36% | -236.73万 | 3.33% | 381.23万 | 5.37% | -118.89万 | 1.67% |
| 45 | 2025-07-24 | 7.84 | 2.22% | 0.62亿 | 1.98% | 399.03万 | 6.46% | 35.35万 | 0.57% | 363.67万 | 5.89% | 36.87万 | 0.6% | -435.9万 | 7.06% |
| 46 | 2025-07-23 | 7.67 | -0.39% | 0.42亿 | 1.36% | -10.29万 | 0.24% | 56.88万 | 1.35% | -67.17万 | 1.6% | -145.65万 | 3.46% | 155.94万 | 3.71% |
| 47 | 2025-07-22 | 7.7 | -0.52% | 0.5亿 | 1.61% | -462.94万 | 9.3% | -128.63万 | 2.58% | -334.31万 | 6.71% | 310.66万 | 6.24% | 152.27万 | 3.06% |
| 48 | 2025-07-21 | 7.74 | 0.13% | 0.47亿 | 1.52% | -28.56万 | 0.6% | 6.55万 | 0.14% | -35.11万 | 0.74% | 216.49万 | 4.58% | -187.93万 | 3.97% |
| 49 | 2025-07-18 | 7.73 | 2.11% | 0.72亿 | 2.36% | 0.13亿 | 18.38% | 374.58万 | 5.18% | 954万 | 13.2% | -394.02万 | 5.45% | -934.56万 | 12.93% |
| 50 | 2025-07-17 | 7.57 | 0.53% | 0.33亿 | 1.09% | -113.22万 | 3.42% | -56.55万 | 1.71% | -56.67万 | 1.71% | 104.46万 | 3.15% | 8.76万 | 0.26% |