| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.01 | -0.62% | 0.34亿 | 1.05% | -280.03万 | 8.3% | -61.51万 | 1.82% | -218.52万 | 6.48% | 187.51万 | 5.56% | 92.52万 | 2.74% |
| 2 | 2025-10-09 | 7.81 | 1.17% | 0.33亿 | 1.05% | 80.27万 | 2.44% | 26.3万 | 0.8% | 53.98万 | 1.64% | 173.89万 | 5.29% | -254.16万 | 7.73% |
| 3 | 2025-09-30 | 7.72 | 1.05% | 0.35亿 | 1.12% | 216.37万 | 6.25% | 142.15万 | 4.1% | 74.22万 | 2.14% | -15.36万 | 0.44% | -201.02万 | 5.8% |
| 4 | 2025-09-29 | 7.64 | 0.26% | 0.43亿 | 1.42% | 196.9万 | 4.56% | -8.48万 | 0.2% | 205.38万 | 4.76% | -297.54万 | 6.89% | 100.63万 | 2.33% |
| 5 | 2025-09-26 | 7.62 | 0.13% | 0.27亿 | 0.89% | -182.68万 | 6.77% | 61.13万 | 2.26% | -243.81万 | 9.03% | 103.76万 | 3.84% | 78.92万 | 2.92% |
| 6 | 2025-09-25 | 7.61 | -1.3% | 0.26亿 | 0.83% | -331.91万 | 12.99% | -36.19万 | 1.42% | -295.73万 | 11.58% | 204.16万 | 7.99% | 127.75万 | 5% |
| 7 | 2025-09-24 | 7.71 | 1.72% | 0.29亿 | 0.94% | -149.54万 | 5.2% | -135.6万 | 4.72% | -13.94万 | 0.48% | 8.01万 | 0.28% | 141.53万 | 4.92% |
| 8 | 2025-09-23 | 7.58 | -1.69% | 0.37亿 | 1.22% | -277.62万 | 7.53% | 33.85万 | 0.92% | -311.46万 | 8.44% | -119.61万 | 3.24% | 397.23万 | 10.77% |
| 9 | 2025-09-22 | 7.71 | -0.26% | 0.2亿 | 0.64% | -44.61万 | 2.24% | 25.19万 | 1.26% | -69.8万 | 3.5% | -175.66万 | 8.82% | 220.27万 | 11.06% |
| 10 | 2025-09-19 | 7.73 | -1.53% | 0.39亿 | 1.25% | -600.1万 | 15.38% | -157.78万 | 4.04% | -442.32万 | 11.34% | 344.03万 | 8.82% | 256.07万 | 6.56% |
| 11 | 2025-09-18 | 7.85 | -2% | 0.59亿 | 1.85% | -441.78万 | 7.51% | 49.84万 | 0.85% | -491.62万 | 8.36% | 457.49万 | 7.78% | -15.72万 | 0.27% |
| 12 | 2025-09-17 | 8.01 | 0.25% | 0.32亿 | 1.01% | 260.45万 | 8.07% | 153.92万 | 4.77% | 106.54万 | 3.3% | -119.49万 | 3.7% | -140.97万 | 4.37% |
| 13 | 2025-09-16 | 7.99 | 1.01% | 0.31亿 | 0.97% | 30.5万 | 0.98% | 18.66万 | 0.6% | 11.84万 | 0.38% | -230.93万 | 7.42% | 200.43万 | 6.44% |
| 14 | 2025-09-15 | 7.91 | -1.37% | 0.27亿 | 0.86% | -24.65万 | 0.9% | 17.09万 | 0.62% | -41.75万 | 1.52% | -121.08万 | 4.42% | 145.73万 | 5.32% |
| 15 | 2025-09-12 | 8.02 | -0.62% | 0.33亿 | 1.03% | 171.02万 | 5.13% | 23.35万 | 0.7% | 147.67万 | 4.43% | 2.05万 | 0.06% | -173.07万 | 5.19% |
| 16 | 2025-09-11 | 8.07 | 1.38% | 0.35亿 | 1.08% | 242.86万 | 7.04% | 48.52万 | 1.41% | 194.34万 | 5.63% | -190.02万 | 5.51% | -52.83万 | 1.53% |
| 17 | 2025-09-10 | 7.96 | -0.62% | 0.29亿 | 0.91% | -135.18万 | 4.66% | 13万 | 0.45% | -148.18万 | 5.1% | -53.72万 | 1.85% | 188.9万 | 6.51% |
| 18 | 2025-09-09 | 8.01 | -1.84% | 0.46亿 | 1.43% | 364.75万 | 7.89% | -56.89万 | 1.23% | 421.64万 | 9.12% | 551.73万 | 11.94% | -916.48万 | 19.83% |
| 19 | 2025-09-08 | 8.16 | 2.51% | 0.49亿 | 1.5% | -174.57万 | 3.58% | -34.76万 | 0.71% | -139.81万 | 2.87% | 142.67万 | 2.92% | 31.9万 | 0.65% |
| 20 | 2025-09-05 | 7.96 | 1.14% | 0.48亿 | 1.53% | 281.52万 | 5.82% | 48.46万 | 1% | 233.06万 | 4.82% | 131.7万 | 2.72% | -413.21万 | 8.54% |
| 21 | 2025-09-04 | 7.87 | -0.38% | 0.45亿 | 1.41% | 150.54万 | 3.35% | -28.2万 | 0.63% | 178.74万 | 3.98% | -251.25万 | 5.6% | 100.71万 | 2.24% |
| 22 | 2025-09-03 | 7.9 | -1.5% | 0.47亿 | 1.47% | 14.07万 | 0.3% | -51.77万 | 1.1% | 65.84万 | 1.4% | -44.21万 | 0.94% | 30.14万 | 0.64% |
| 23 | 2025-09-02 | 8.02 | -2.67% | 0.79亿 | 2.44% | -0.11亿 | 13.78% | 0.65万 | 0.01% | -0.11亿 | 13.79% | 736.81万 | 9.38% | 345.57万 | 4.4% |