| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.06 | -0.82% | 4.78亿 | 1.79% | -0.64亿 | 13.33% | -149.6万 | 0.31% | -0.62亿 | 13.02% | 0.5亿 | 10.43% | 0.14亿 | 2.91% |
| 2 | 2025-10-27 | 6.77 | 3.04% | 12.8亿 | 4.3% | 433.79万 | 0.34% | -556.46万 | 0.43% | 990.24万 | 0.77% | -0.32亿 | 2.53% | 0.28亿 | 2.19% |
| 3 | 2025-10-15 | 6.72 | 0.3% | 10.39亿 | 3.52% | -0.19亿 | 1.8% | -483.59万 | 0.47% | -0.14亿 | 1.33% | 0.39亿 | 3.8% | -0.21亿 | 2% |
| 4 | 2025-10-09 | 7.34 | 11.55% | 34.34亿 | 10.68% | -0.72亿 | 2.08% | -665.52万 | 0.19% | -0.65亿 | 1.89% | 0.49亿 | 1.44% | 0.22亿 | 0.65% |
| 5 | 2025-09-30 | 6.58 | 2.02% | 16.51亿 | 5.67% | -1.42亿 | 8.6% | 313.7万 | 0.19% | -1.45亿 | 8.79% | 0.66亿 | 4.01% | 0.76亿 | 4.59% |
| 6 | 2025-09-29 | 6.45 | 0.31% | 18.82亿 | 6.59% | -1.73亿 | 9.2% | -269.24万 | 0.14% | -1.7亿 | 9.06% | 1.08亿 | 5.72% | 0.65亿 | 3.48% |
| 7 | 2025-09-26 | 6.43 | 7.53% | 27.32亿 | 9.72% | 2.14亿 | 7.84% | 0.1亿 | 0.38% | 2.04亿 | 7.46% | -0.15亿 | 0.56% | -1.99亿 | 7.28% |
| 8 | 2025-09-25 | 5.98 | 3.64% | 14.47亿 | 5.48% | 0.8亿 | 5.53% | 262.01万 | 0.18% | 0.77亿 | 5.35% | -0.59亿 | 4.08% | -0.21亿 | 1.46% |
| 9 | 2025-09-24 | 5.77 | 2.67% | 12.27亿 | 4.83% | -0.79亿 | 6.46% | -392.91万 | 0.32% | -0.75亿 | 6.14% | -0.42亿 | 3.41% | 1.21亿 | 9.87% |
| 10 | 2025-09-23 | 5.62 | -0.35% | 8.83亿 | 3.62% | -1.19亿 | 13.5% | -739.78万 | 0.84% | -1.12亿 | 12.67% | 0.42亿 | 4.71% | 0.78亿 | 8.79% |
| 11 | 2025-09-22 | 5.64 | 0% | 6.01亿 | 2.42% | -0.64亿 | 10.6% | -348.08万 | 0.58% | -0.6亿 | 10.02% | 656.21万 | 1.09% | 0.57亿 | 9.51% |
| 12 | 2025-09-19 | 5.64 | -1.05% | 7.36亿 | 2.92% | 971.58万 | 1.32% | -84.26万 | 0.11% | 0.11亿 | 1.43% | 0.1亿 | 1.38% | -0.2亿 | 2.7% |
| 13 | 2025-09-18 | 5.7 | 0.53% | 12.99亿 | 5.11% | -0.43亿 | 3.29% | -248.82万 | 0.19% | -0.4亿 | 3.09% | -974.83万 | 0.75% | 0.52亿 | 4.04% |
| 14 | 2025-09-17 | 5.67 | 0.89% | 6.32亿 | 2.52% | -0.34亿 | 5.33% | 70.95万 | 0.11% | -0.34亿 | 5.44% | 0.21亿 | 3.34% | 0.13亿 | 2% |
| 15 | 2025-09-16 | 5.62 | -0.35% | 5.7亿 | 2.3% | -0.8亿 | 13.99% | -420.22万 | 0.74% | -0.76亿 | 13.25% | 0.16亿 | 2.89% | 0.63亿 | 11.1% |
| 16 | 2025-09-15 | 5.64 | 0.36% | 8.63亿 | 3.41% | -0.27亿 | 3.08% | 422.44万 | 0.49% | -0.31亿 | 3.57% | 0.6亿 | 6.98% | -0.34亿 | 3.9% |
| 17 | 2025-09-12 | 5.62 | -1.06% | 7.77亿 | 3.09% | -205.47万 | 0.26% | 64.95万 | 0.08% | -270.42万 | 0.35% | 0.29亿 | 3.79% | -0.27亿 | 3.53% |
| 18 | 2025-09-11 | 5.68 | 3.27% | 9.5亿 | 3.82% | -1.45亿 | 15.3% | -0.11亿 | 1.17% | -1.34亿 | 14.13% | 947.85万 | 1% | 1.36亿 | 14.3% |
| 19 | 2025-09-10 | 5.5 | -1.08% | 4.4亿 | 1.79% | -0.3亿 | 6.79% | -206.9万 | 0.47% | -0.28亿 | 6.32% | 0.14亿 | 3.14% | 0.16亿 | 3.65% |
| 20 | 2025-09-09 | 5.56 | -2.28% | 5.74亿 | 2.31% | -0.29亿 | 5.13% | -99.82万 | 0.17% | -0.28亿 | 4.95% | 0.14亿 | 2.45% | 0.15亿 | 2.68% |
| 21 | 2025-09-08 | 5.69 | 0% | 6.91亿 | 2.76% | 0.14亿 | 2.06% | -148.3万 | 0.21% | 0.16亿 | 2.27% | -367.64万 | 0.53% | -0.11亿 | 1.52% |
| 22 | 2025-09-05 | 5.69 | 4.4% | 7.79亿 | 3.16% | -36.6万 | 0.05% | -130.89万 | 0.17% | 94.29万 | 0.12% | 0.27亿 | 3.41% | -0.26亿 | 3.37% |
| 23 | 2025-09-04 | 5.45 | -4.55% | 10.62亿 | 4.33% | -1.55亿 | 14.59% | -495.39万 | 0.47% | -1.5亿 | 14.12% | 0.58亿 | 5.5% | 0.97亿 | 9.09% |
| 24 | 2025-09-03 | 5.71 | -1.89% | 7.48亿 | 2.92% | -0.28亿 | 3.68% | -194.62万 | 0.26% | -0.26亿 | 3.42% | -370.44万 | 0.5% | 0.31亿 | 4.18% |
| 25 | 2025-09-02 | 5.82 | -4.12% | 12.49亿 | 4.79% | -0.91亿 | 7.26% | -366万 | 0.29% | -0.87亿 | 6.96% | 0.49亿 | 3.91% | 0.42亿 | 3.35% |