| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 6.43 | 7.53% | 27.32亿 | 9.72% | 2.14亿 | 7.84% | 0.1亿 | 0.38% | 2.04亿 | 7.46% | -0.15亿 | 0.56% | -1.99亿 | 7.28% |
| 2 | 2025-09-25 | 5.98 | 3.64% | 14.47亿 | 5.48% | 0.8亿 | 5.53% | 262.01万 | 0.18% | 0.77亿 | 5.35% | -0.59亿 | 4.08% | -0.21亿 | 1.46% |
| 3 | 2025-09-24 | 5.77 | 2.67% | 12.27亿 | 4.83% | -0.79亿 | 6.46% | -392.91万 | 0.32% | -0.75亿 | 6.14% | -0.42亿 | 3.41% | 1.21亿 | 9.87% |
| 4 | 2025-09-23 | 5.62 | -0.35% | 8.83亿 | 3.62% | -1.19亿 | 13.5% | -739.78万 | 0.84% | -1.12亿 | 12.67% | 0.42亿 | 4.71% | 0.78亿 | 8.79% |
| 5 | 2025-09-22 | 5.64 | 0% | 6.01亿 | 2.42% | -0.64亿 | 10.6% | -348.08万 | 0.58% | -0.6亿 | 10.02% | 656.21万 | 1.09% | 0.57亿 | 9.51% |
| 6 | 2025-09-19 | 5.64 | -1.05% | 7.36亿 | 2.92% | 971.58万 | 1.32% | -84.26万 | 0.11% | 0.11亿 | 1.43% | 0.1亿 | 1.38% | -0.2亿 | 2.7% |
| 7 | 2025-09-18 | 5.7 | 0.53% | 12.99亿 | 5.11% | -0.43亿 | 3.29% | -248.82万 | 0.19% | -0.4亿 | 3.09% | -974.83万 | 0.75% | 0.52亿 | 4.04% |
| 8 | 2025-09-17 | 5.67 | 0.89% | 6.32亿 | 2.52% | -0.34亿 | 5.33% | 70.95万 | 0.11% | -0.34亿 | 5.44% | 0.21亿 | 3.34% | 0.13亿 | 2% |
| 9 | 2025-09-16 | 5.62 | -0.35% | 5.7亿 | 2.3% | -0.8亿 | 13.99% | -420.22万 | 0.74% | -0.76亿 | 13.25% | 0.16亿 | 2.89% | 0.63亿 | 11.1% |
| 10 | 2025-09-15 | 5.64 | 0.36% | 8.63亿 | 3.41% | -0.27亿 | 3.08% | 422.44万 | 0.49% | -0.31亿 | 3.57% | 0.6亿 | 6.98% | -0.34亿 | 3.9% |
| 11 | 2025-09-12 | 5.62 | -1.06% | 7.77亿 | 3.09% | -205.47万 | 0.26% | 64.95万 | 0.08% | -270.42万 | 0.35% | 0.29亿 | 3.79% | -0.27亿 | 3.53% |
| 12 | 2025-09-11 | 5.68 | 3.27% | 9.5亿 | 3.82% | -1.45亿 | 15.3% | -0.11亿 | 1.17% | -1.34亿 | 14.13% | 947.85万 | 1% | 1.36亿 | 14.3% |
| 13 | 2025-09-10 | 5.5 | -1.08% | 4.4亿 | 1.79% | -0.3亿 | 6.79% | -206.9万 | 0.47% | -0.28亿 | 6.32% | 0.14亿 | 3.14% | 0.16亿 | 3.65% |
| 14 | 2025-09-09 | 5.56 | -2.28% | 5.74亿 | 2.31% | -0.29亿 | 5.13% | -99.82万 | 0.17% | -0.28亿 | 4.95% | 0.14亿 | 2.45% | 0.15亿 | 2.68% |
| 15 | 2025-09-08 | 5.69 | 0% | 6.91亿 | 2.76% | 0.14亿 | 2.06% | -148.3万 | 0.21% | 0.16亿 | 2.27% | -367.64万 | 0.53% | -0.11亿 | 1.52% |
| 16 | 2025-09-05 | 5.69 | 4.4% | 7.79亿 | 3.16% | -36.6万 | 0.05% | -130.89万 | 0.17% | 94.29万 | 0.12% | 0.27亿 | 3.41% | -0.26亿 | 3.37% |
| 17 | 2025-09-04 | 5.45 | -4.55% | 10.62亿 | 4.33% | -1.55亿 | 14.59% | -495.39万 | 0.47% | -1.5亿 | 14.12% | 0.58亿 | 5.5% | 0.97亿 | 9.09% |
| 18 | 2025-09-03 | 5.71 | -1.89% | 7.48亿 | 2.92% | -0.28亿 | 3.68% | -194.62万 | 0.26% | -0.26亿 | 3.42% | -370.44万 | 0.5% | 0.31亿 | 4.18% |
| 19 | 2025-09-02 | 5.82 | -4.12% | 12.49亿 | 4.79% | -0.91亿 | 7.26% | -366万 | 0.29% | -0.87亿 | 6.96% | 0.49亿 | 3.91% | 0.42亿 | 3.35% |
| 20 | 2025-09-01 | 6.07 | 2.88% | 15.95亿 | 5.9% | -0.61亿 | 3.84% | 617.6万 | 0.39% | -0.67亿 | 4.23% | 0.13亿 | 0.85% | 0.48亿 | 2.99% |
| 21 | 2025-08-29 | 5.9 | -0.51% | 13.25亿 | 5.08% | 0.56亿 | 4.19% | 0.14亿 | 1.07% | 0.41亿 | 3.13% | 380.67万 | 0.29% | -0.59亿 | 4.48% |
| 22 | 2025-08-28 | 5.93 | 6.85% | 17.62亿 | 6.88% | 1.17亿 | 6.64% | -51.54万 | 0.03% | 1.18亿 | 6.67% | -0.88亿 | 5.02% | -0.29亿 | 1.62% |
| 23 | 2025-08-27 | 5.55 | -2.63% | 11.35亿 | 4.5% | -1.64亿 | 14.49% | -513.7万 | 0.45% | -1.59亿 | 14.03% | 0.65亿 | 5.72% | 0.99亿 | 8.76% |
| 24 | 2025-08-26 | 5.7 | -0.35% | 6.88亿 | 2.7% | -0.66亿 | 9.65% | -89.93万 | 0.13% | -0.65亿 | 9.52% | 0.3亿 | 4.42% | 0.36亿 | 5.23% |
| 25 | 2025-08-25 | 5.72 | 0.35% | 14.27亿 | 5.54% | -1.47亿 | 10.28% | -935.75万 | 0.66% | -1.37亿 | 9.63% | 0.29亿 | 2.02% | 1.18亿 | 8.26% |
| 26 | 2025-08-22 | 5.7 | 3.07% | 10.34亿 | 4.13% | 0.83亿 | 8.07% | 649.28万 | 0.63% | 0.77亿 | 7.44% | -0.71亿 | 6.85% | -0.13亿 | 1.22% |
| 27 | 2025-08-21 | 5.53 | 0.18% | 7.08亿 | 2.87% | 0.21亿 | 2.93% | 225.1万 | 0.32% | 0.19亿 | 2.62% | -0.25亿 | 3.5% | 397.21万 | 0.56% |
| 28 | 2025-08-20 | 5.52 | 1.66% | 5.9亿 | 2.45% | -101.33万 | 0.17% | 221.68万 | 0.38% | -323.01万 | 0.55% | -0.17亿 | 2.84% | 0.18亿 | 3.01% |
| 29 | 2025-08-19 | 5.43 | -0.73% | 4.9亿 | 2.03% | 611.44万 | 1.25% | 127.06万 | 0.26% | 484.38万 | 0.99% | 463.68万 | 0.95% | -0.11亿 | 2.19% |
| 30 | 2025-08-18 | 5.47 | 3.6% | 9.33亿 | 3.86% | 753.57万 | 0.81% | 693.48万 | 0.74% | 60.09万 | 0.06% | -0.16亿 | 1.75% | 879.45万 | 0.94% |
| 31 | 2025-08-15 | 5.28 | 3.53% | 6.32亿 | 2.74% | -0.2亿 | 3.09% | 13.7万 | 0.02% | -0.2亿 | 3.11% | -0.15亿 | 2.36% | 0.34亿 | 5.45% |
| 32 | 2025-08-14 | 5.1 | -1.73% | 4.71亿 | 2.06% | 0.13亿 | 2.85% | 55.77万 | 0.12% | 0.13亿 | 2.73% | -0.17亿 | 3.55% | 328.35万 | 0.7% |
| 33 | 2025-08-13 | 5.19 | 1.76% | 4.81亿 | 2.1% | -0.56亿 | 11.68% | -90.69万 | 0.19% | -0.55亿 | 11.49% | 359.36万 | 0.75% | 0.53亿 | 10.93% |
| 34 | 2025-08-12 | 5.1 | -0.78% | 4.17亿 | 1.85% | -0.25亿 | 5.96% | -103.41万 | 0.25% | -0.24亿 | 5.72% | 0.12亿 | 2.95% | 0.13亿 | 3.01% |
| 35 | 2025-08-11 | 5.14 | 0.39% | 3.02亿 | 1.33% | -0.38亿 | 12.7% | -91.97万 | 0.3% | -0.37亿 | 12.39% | 736.61万 | 2.44% | 0.31亿 | 10.26% |
| 36 | 2025-08-07 | 5.18 | 0.19% | 3.95亿 | 1.72% | -132.67万 | 0.34% | -219.48万 | 0.56% | 86.82万 | 0.22% | -0.15亿 | 3.83% | 0.16亿 | 4.17% |
| 37 | 2025-08-06 | 5.17 | 0% | 3.08亿 | 1.35% | -0.56亿 | 18.14% | -154.2万 | 0.5% | -0.54亿 | 17.64% | 0.14亿 | 4.52% | 0.42亿 | 13.62% |
| 38 | 2025-08-05 | 5.17 | -0.19% | 5.06亿 | 2.22% | -0.6亿 | 11.86% | -183.1万 | 0.36% | -0.58亿 | 11.5% | 0.31亿 | 6.04% | 0.29亿 | 5.82% |
| 39 | 2025-08-04 | 5.18 | 2.37% | 3.75亿 | 1.65% | 0.4亿 | 10.68% | 185.64万 | 0.49% | 0.38亿 | 10.18% | -837.09万 | 2.23% | -0.32亿 | 8.44% |
| 40 | 2025-08-01 | 5.06 | 0.4% | 2.48亿 | 1.11% | -0.12亿 | 4.8% | 181.09万 | 0.73% | -0.14亿 | 5.53% | -166.72万 | 0.67% | 0.14亿 | 5.47% |
| 41 | 2025-07-31 | 5.04 | -0.98% | 3.44亿 | 1.53% | -0.32亿 | 9.35% | -159.71万 | 0.46% | -0.31亿 | 8.89% | 0.14亿 | 4.02% | 0.18亿 | 5.34% |
| 42 | 2025-07-30 | 5.09 | -1.55% | 3.34亿 | 1.47% | -0.49亿 | 14.71% | -249.66万 | 0.75% | -0.47亿 | 13.97% | 0.13亿 | 3.81% | 0.36亿 | 10.9% |
| 43 | 2025-07-29 | 5.17 | 0.19% | 2.71亿 | 1.19% | -0.18亿 | 6.7% | -20.63万 | 0.08% | -0.18亿 | 6.62% | -0.19亿 | 7.1% | 0.37亿 | 13.8% |
| 44 | 2025-07-28 | 5.16 | 0.39% | 3.02亿 | 1.32% | -211.26万 | 0.7% | -12.26万 | 0.04% | -199万 | 0.66% | 426.52万 | 1.41% | -215.26万 | 0.71% |
| 45 | 2025-07-25 | 5.14 | 0.98% | 3.69亿 | 1.63% | 0.34亿 | 9.19% | 59.92万 | 0.16% | 0.33亿 | 9.02% | -0.24亿 | 6.38% | -0.1亿 | 2.81% |
| 46 | 2025-07-24 | 5.09 | 0.99% | 2.72亿 | 1.21% | -0.22亿 | 8.2% | -15.99万 | 0.06% | -0.22亿 | 8.14% | -0.13亿 | 4.75% | 0.35亿 | 12.95% |
| 47 | 2025-07-23 | 5.04 | 0.4% | 3.69亿 | 1.65% | -0.26亿 | 7% | -206.8万 | 0.56% | -0.24亿 | 6.44% | -160.03万 | 0.43% | 0.27亿 | 7.43% |
| 48 | 2025-07-22 | 5.02 | 1.41% | 3.42亿 | 1.55% | -0.23亿 | 6.6% | -65.57万 | 0.19% | -0.22亿 | 6.41% | 0.21亿 | 6.25% | 120.03万 | 0.35% |
| 49 | 2025-07-21 | 4.95 | 2.91% | 4.25亿 | 1.93% | -161.24万 | 0.38% | -38.51万 | 0.09% | -122.73万 | 0.29% | 669.11万 | 1.57% | -507.87万 | 1.19% |
| 50 | 2025-07-18 | 4.81 | -0.21% | 1.66亿 | 0.78% | -907.93万 | 5.48% | 15.79万 | 0.1% | -923.72万 | 5.58% | 314.95万 | 1.9% | 592.98万 | 3.58% |