| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.99 | 4.09% | 18.32亿 | 9.28% | 0.21亿 | 1.15% | -218.99万 | 0.12% | 0.23亿 | 1.27% | -0.12亿 | 0.64% | -928.95万 | 0.51% |
| 2 | 2025-09-30 | 13.44 | 4.27% | 12.5亿 | 6.76% | 1.24亿 | 9.95% | 1.41亿 | 11.26% | -0.16亿 | 1.31% | -0.64亿 | 5.11% | -0.6亿 | 4.84% |
| 3 | 2025-09-29 | 12.89 | 2.71% | 14.49亿 | 8.03% | 0.96亿 | 6.66% | 0.58亿 | 4% | 0.39亿 | 2.66% | -0.52亿 | 3.6% | -0.44亿 | 3.06% |
| 4 | 2025-09-26 | 12.55 | 0.48% | 11.43亿 | 6.47% | -175.29万 | 0.15% | 0.42亿 | 3.71% | -0.44亿 | 3.87% | 0.14亿 | 1.22% | -0.12亿 | 1.07% |
| 5 | 2025-09-25 | 12.49 | 3.14% | 14.57亿 | 8.32% | 2.43亿 | 16.65% | 1.03亿 | 7.09% | 1.39亿 | 9.55% | -0.86亿 | 5.9% | -1.57亿 | 10.75% |
| 6 | 2025-09-24 | 12.11 | 1.17% | 11.9亿 | 7.08% | 0.46亿 | 3.87% | -0.22亿 | 1.86% | 0.68亿 | 5.73% | 0.24亿 | 2.06% | -0.7亿 | 5.93% |
| 7 | 2025-09-23 | 11.97 | 6.21% | 14.22亿 | 8.66% | 2.02亿 | 14.21% | 0.96亿 | 6.72% | 1.07亿 | 7.49% | 0.21亿 | 1.47% | -2.23亿 | 15.68% |
| 8 | 2025-09-22 | 11.27 | -4.41% | 8.87亿 | 5.61% | -1.26亿 | 14.17% | -0.23亿 | 2.55% | -1.03亿 | 11.62% | 943.11万 | 1.06% | 1.16亿 | 13.1% |
| 9 | 2025-09-19 | 11.79 | 0.77% | 7.39亿 | 4.5% | -0.35亿 | 4.75% | -0.24亿 | 3.2% | -0.11亿 | 1.55% | 0.87亿 | 11.83% | -0.52亿 | 7.08% |
| 10 | 2025-09-18 | 11.7 | -3.94% | 9.34亿 | 5.62% | -0.51亿 | 5.43% | -0.29亿 | 3.1% | -0.22亿 | 2.33% | 933.67万 | 1% | 0.41亿 | 4.43% |
| 11 | 2025-09-17 | 12.18 | -2.56% | 11.5亿 | 6.8% | -0.13亿 | 1.14% | 0.34亿 | 2.96% | -0.47亿 | 4.09% | -0.15亿 | 1.3% | 0.28亿 | 2.44% |
| 12 | 2025-09-16 | 12.5 | 1.79% | 12.18亿 | 6.99% | 1.02亿 | 8.39% | 0.34亿 | 2.8% | 0.68亿 | 5.6% | 0.14亿 | 1.19% | -1.17亿 | 9.58% |
| 13 | 2025-09-15 | 12.28 | 1.4% | 17.02亿 | 9.71% | 1.58亿 | 9.28% | 0.85亿 | 5.02% | 0.73亿 | 4.26% | -1.02亿 | 5.99% | -0.56亿 | 3.3% |
| 14 | 2025-09-12 | 12.11 | -2.18% | 10.45亿 | 6.19% | 0.5亿 | 4.79% | 0.17亿 | 1.61% | 0.33亿 | 3.18% | 0.37亿 | 3.56% | -0.87亿 | 8.35% |
| 15 | 2025-09-11 | 12.38 | -0.24% | 10.77亿 | 6.29% | 0.73亿 | 6.82% | 0.13亿 | 1.17% | 0.61亿 | 5.65% | -0.22亿 | 2.07% | -0.51亿 | 4.75% |
| 16 | 2025-09-10 | 12.41 | -4.69% | 15.18亿 | 8.69% | -1.37亿 | 9.02% | -1.23亿 | 8.12% | -0.14亿 | 0.89% | 0.7亿 | 4.64% | 0.66亿 | 4.38% |
| 17 | 2025-09-09 | 13.02 | 1.24% | 16.11亿 | 8.73% | -0.25亿 | 1.58% | -0.13亿 | 0.82% | -0.12亿 | 0.76% | -0.6亿 | 3.7% | 0.85亿 | 5.28% |
| 18 | 2025-09-08 | 12.86 | 7.35% | 26.35亿 | 14.64% | -2.66亿 | 10.09% | -1.19亿 | 4.5% | -1.47亿 | 5.59% | 0.38亿 | 1.43% | 2.28亿 | 8.66% |
| 19 | 2025-09-05 | 11.98 | 13.45% | 20.61亿 | 12.79% | -0.74亿 | 3.58% | 0.18亿 | 0.86% | -0.91亿 | 4.44% | -0.24亿 | 1.15% | 0.98亿 | 4.73% |
| 20 | 2025-09-04 | 10.56 | 0.28% | 14.42亿 | 9.52% | 1.01亿 | 7.03% | 959.91万 | 0.67% | 0.92亿 | 6.36% | -0.32亿 | 2.24% | -0.69亿 | 4.78% |
| 21 | 2025-09-03 | 10.53 | 3.34% | 10.76亿 | 7.42% | 1.58亿 | 14.68% | 0.4亿 | 3.74% | 1.18亿 | 10.94% | -0.37亿 | 3.41% | -1.21亿 | 11.26% |
| 22 | 2025-09-02 | 10.19 | -2.49% | 7.06亿 | 4.94% | -0.46亿 | 6.52% | -759.67万 | 1.08% | -0.38亿 | 5.45% | 0.52亿 | 7.38% | -609.12万 | 0.86% |