| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.79 | 0.77% | 7.39亿 | 4.5% | -0.35亿 | 4.75% | -0.24亿 | 3.2% | -0.11亿 | 1.55% | 0.87亿 | 11.83% | -0.52亿 | 7.08% |
| 2 | 2025-09-18 | 11.7 | -3.94% | 9.34亿 | 5.62% | -0.51亿 | 5.43% | -0.29亿 | 3.1% | -0.22亿 | 2.33% | 933.67万 | 1% | 0.41亿 | 4.43% |
| 3 | 2025-09-17 | 12.18 | -2.56% | 11.5亿 | 6.8% | -0.13亿 | 1.14% | 0.34亿 | 2.96% | -0.47亿 | 4.09% | -0.15亿 | 1.3% | 0.28亿 | 2.44% |
| 4 | 2025-09-16 | 12.5 | 1.79% | 12.18亿 | 6.99% | 1.02亿 | 8.39% | 0.34亿 | 2.8% | 0.68亿 | 5.6% | 0.14亿 | 1.19% | -1.17亿 | 9.58% |
| 5 | 2025-09-15 | 12.28 | 1.4% | 17.02亿 | 9.71% | 1.58亿 | 9.28% | 0.85亿 | 5.02% | 0.73亿 | 4.26% | -1.02亿 | 5.99% | -0.56亿 | 3.3% |
| 6 | 2025-09-12 | 12.11 | -2.18% | 10.45亿 | 6.19% | 0.5亿 | 4.79% | 0.17亿 | 1.61% | 0.33亿 | 3.18% | 0.37亿 | 3.56% | -0.87亿 | 8.35% |
| 7 | 2025-09-11 | 12.38 | -0.24% | 10.77亿 | 6.29% | 0.73亿 | 6.82% | 0.13亿 | 1.17% | 0.61亿 | 5.65% | -0.22亿 | 2.07% | -0.51亿 | 4.75% |
| 8 | 2025-09-10 | 12.41 | -4.69% | 15.18亿 | 8.69% | -1.37亿 | 9.02% | -1.23亿 | 8.12% | -0.14亿 | 0.89% | 0.7亿 | 4.64% | 0.66亿 | 4.38% |
| 9 | 2025-09-09 | 13.02 | 1.24% | 16.11亿 | 8.73% | -0.25亿 | 1.58% | -0.13亿 | 0.82% | -0.12亿 | 0.76% | -0.6亿 | 3.7% | 0.85亿 | 5.28% |
| 10 | 2025-09-08 | 12.86 | 7.35% | 26.35亿 | 14.64% | -2.66亿 | 10.09% | -1.19亿 | 4.5% | -1.47亿 | 5.59% | 0.38亿 | 1.43% | 2.28亿 | 8.66% |
| 11 | 2025-09-05 | 11.98 | 13.45% | 20.61亿 | 12.79% | -0.74亿 | 3.58% | 0.18亿 | 0.86% | -0.91亿 | 4.44% | -0.24亿 | 1.15% | 0.98亿 | 4.73% |
| 12 | 2025-09-04 | 10.56 | 0.28% | 14.42亿 | 9.52% | 1.01亿 | 7.03% | 959.91万 | 0.67% | 0.92亿 | 6.36% | -0.32亿 | 2.24% | -0.69亿 | 4.78% |
| 13 | 2025-09-03 | 10.53 | 3.34% | 10.76亿 | 7.42% | 1.58亿 | 14.68% | 0.4亿 | 3.74% | 1.18亿 | 10.94% | -0.37亿 | 3.41% | -1.21亿 | 11.26% |
| 14 | 2025-09-02 | 10.19 | -2.49% | 7.06亿 | 4.94% | -0.46亿 | 6.52% | -759.67万 | 1.08% | -0.38亿 | 5.45% | 0.52亿 | 7.38% | -609.12万 | 0.86% |
| 15 | 2025-09-01 | 10.45 | 3.26% | 12.04亿 | 8.41% | 0.93亿 | 7.72% | 0.52亿 | 4.32% | 0.41亿 | 3.39% | -0.25亿 | 2.1% | -0.68亿 | 5.61% |
| 16 | 2025-08-29 | 10.12 | 4.55% | 9.2亿 | 6.69% | 0.68亿 | 7.42% | 0.17亿 | 1.86% | 0.51亿 | 5.56% | -836.87万 | 0.91% | -0.6亿 | 6.51% |
| 17 | 2025-08-28 | 9.68 | 0.52% | 5.89亿 | 4.4% | -0.46亿 | 7.73% | -0.11亿 | 1.88% | -0.35亿 | 5.86% | -0.21亿 | 3.57% | 0.67亿 | 11.3% |
| 18 | 2025-08-27 | 9.63 | -3.22% | 5.94亿 | 4.34% | -0.4亿 | 6.76% | 159.87万 | 0.27% | -0.42亿 | 7.03% | 0.57亿 | 9.61% | -0.17亿 | 2.85% |
| 19 | 2025-08-26 | 9.95 | 1.32% | 6.52亿 | 4.73% | 0.28亿 | 4.3% | 0.18亿 | 2.73% | 0.1亿 | 1.56% | -69万 | 0.11% | -0.27亿 | 4.19% |
| 20 | 2025-08-25 | 9.82 | -1.41% | 9.21亿 | 6.67% | -0.46亿 | 4.97% | -0.13亿 | 1.44% | -0.32亿 | 3.52% | -0.19亿 | 2.08% | 0.65亿 | 7.05% |
| 21 | 2025-08-22 | 9.96 | 2.57% | 9.75亿 | 7.08% | -0.46亿 | 4.74% | -0.14亿 | 1.41% | -0.32亿 | 3.33% | -0.47亿 | 4.82% | 0.93亿 | 9.56% |
| 22 | 2025-08-21 | 9.71 | 0.83% | 4.17亿 | 3.09% | 0.22亿 | 5.18% | 0.11亿 | 2.66% | 0.1亿 | 2.51% | -0.16亿 | 3.84% | -558.03万 | 1.34% |
| 23 | 2025-08-20 | 9.63 | 0.1% | 4.43亿 | 3.31% | 804.12万 | 1.82% | -66.74万 | 0.15% | 870.86万 | 1.97% | 604.01万 | 1.36% | -0.14亿 | 3.18% |
| 24 | 2025-08-19 | 9.62 | -1.84% | 5.08亿 | 3.78% | -0.71亿 | 13.91% | -431.36万 | 0.85% | -0.66亿 | 13.06% | -0.15亿 | 2.95% | 0.86亿 | 16.86% |
| 25 | 2025-08-18 | 9.8 | 4.03% | 6.91亿 | 5.07% | 0.25亿 | 3.67% | -125.92万 | 0.18% | 0.27亿 | 3.85% | -0.46亿 | 6.7% | 0.21亿 | 3.03% |
| 26 | 2025-08-15 | 9.42 | 3.74% | 4.73亿 | 3.64% | 0.24亿 | 5.02% | -958.64万 | 2.03% | 0.33亿 | 7.05% | -0.61亿 | 12.96% | 0.38亿 | 7.94% |
| 27 | 2025-08-14 | 9.08 | -2.47% | 2.55亿 | 1.99% | -0.21亿 | 8.31% | -512.52万 | 2.01% | -0.16亿 | 6.31% | 882.34万 | 3.46% | 0.12亿 | 4.86% |
| 28 | 2025-08-13 | 9.31 | 0.54% | 2.03亿 | 1.57% | 0.21亿 | 10.54% | 108.02万 | 0.53% | 0.2亿 | 10.01% | -0.14亿 | 7.1% | -699.64万 | 3.44% |
| 29 | 2025-08-12 | 9.26 | -1.38% | 2.09亿 | 1.61% | 391.2万 | 1.88% | -241.02万 | 1.16% | 632.21万 | 3.03% | 490.32万 | 2.35% | -881.52万 | 4.23% |
| 30 | 2025-08-11 | 9.39 | 2.07% | 2.62亿 | 2.02% | 0.25亿 | 9.74% | 2.12万 | 0.01% | 0.25亿 | 9.73% | -0.21亿 | 7.87% | -487.53万 | 1.86% |
| 31 | 2025-08-07 | 9.12 | -1.94% | 1.86亿 | 1.46% | -0.17亿 | 9.02% | 169.53万 | 0.91% | -0.19亿 | 9.93% | 0.27亿 | 14.73% | -0.11亿 | 5.71% |
| 32 | 2025-08-06 | 9.3 | 1.75% | 1.83亿 | 1.43% | 0.11亿 | 6.26% | 21.26万 | 0.12% | 0.11亿 | 6.14% | -165.55万 | 0.9% | -981.75万 | 5.35% |
| 33 | 2025-08-05 | 9.14 | 1.22% | 1.16亿 | 0.92% | -387.11万 | 3.34% | -161.66万 | 1.4% | -225.45万 | 1.95% | 388.24万 | 3.35% | -1.13万 | 0.01% |
| 34 | 2025-08-04 | 9.03 | -0.88% | 1.84亿 | 1.47% | -203.51万 | 1.11% | 239.24万 | 1.3% | -442.75万 | 2.41% | 0.14亿 | 7.38% | -0.12亿 | 6.27% |
| 35 | 2025-08-01 | 9.11 | 2.02% | 2.38亿 | 1.88% | -719.02万 | 3.02% | -69.48万 | 0.29% | -649.54万 | 2.73% | -0.15亿 | 6.23% | 0.22亿 | 9.25% |
| 36 | 2025-07-31 | 8.93 | -3.56% | 2.91亿 | 2.3% | -0.5亿 | 17.25% | -529.36万 | 1.82% | -0.45亿 | 15.43% | 0.26亿 | 9.04% | 0.24亿 | 8.21% |
| 37 | 2025-07-30 | 9.26 | -2.01% | 2.71亿 | 2.08% | -0.48亿 | 17.7% | -560.55万 | 2.07% | -0.42亿 | 15.63% | 0.21亿 | 7.61% | 0.27亿 | 10.09% |
| 38 | 2025-07-29 | 9.45 | 1.07% | 2.87亿 | 2.2% | 0.2亿 | 6.79% | 58.65万 | 0.2% | 0.19亿 | 6.59% | -0.17亿 | 6% | -227.58万 | 0.79% |
| 39 | 2025-07-28 | 9.35 | -0.53% | 1.39亿 | 1.07% | -759.89万 | 5.45% | -19.48万 | 0.14% | -740.41万 | 5.32% | 746.59万 | 5.36% | 13.3万 | 0.1% |
| 40 | 2025-07-25 | 9.4 | -1.26% | 2.06亿 | 1.56% | 302.31万 | 1.47% | 31.51万 | 0.15% | 270.8万 | 1.32% | 0.14亿 | 6.69% | -0.17亿 | 8.16% |
| 41 | 2025-07-24 | 9.52 | 1.28% | 2.29亿 | 1.74% | 763.9万 | 3.33% | 83.64万 | 0.36% | 680.26万 | 2.97% | -716.18万 | 3.12% | -47.73万 | 0.21% |
| 42 | 2025-07-23 | 9.4 | -1.26% | 2.66亿 | 2.01% | -0.27亿 | 10.28% | -229.52万 | 0.86% | -0.25亿 | 9.42% | 20.52万 | 0.08% | 0.27亿 | 10.2% |
| 43 | 2025-07-22 | 9.52 | 1.82% | 3.11亿 | 2.37% | -0.24亿 | 7.8% | -520.83万 | 1.68% | -0.19亿 | 6.12% | -100.85万 | 0.32% | 0.25亿 | 8.12% |
| 44 | 2025-07-21 | 9.35 | 0.54% | 1.57亿 | 1.21% | -0.13亿 | 8.17% | -246.59万 | 1.57% | -0.1亿 | 6.6% | -232.49万 | 1.48% | 0.15亿 | 9.65% |
| 45 | 2025-07-18 | 9.3 | -1.27% | 2.11亿 | 1.62% | -547.21万 | 2.6% | -165.75万 | 0.79% | -381.46万 | 1.81% | -404.09万 | 1.92% | 951.3万 | 4.51% |
| 46 | 2025-07-17 | 9.42 | 0.75% | 2.08亿 | 1.59% | -365.45万 | 1.75% | 255.29万 | 1.23% | -620.73万 | 2.98% | 470.17万 | 2.26% | -104.72万 | 0.5% |
| 47 | 2025-07-16 | 9.35 | 0% | 1.35亿 | 1.04% | -792.61万 | 5.86% | 23.8万 | 0.18% | -816.41万 | 6.03% | 0.11亿 | 7.95% | -283.54万 | 2.1% |
| 48 | 2025-07-15 | 9.35 | -0.64% | 2.18亿 | 1.68% | 804.32万 | 3.69% | -364.41万 | 1.67% | 0.12亿 | 5.36% | -27.38万 | 0.13% | -776.94万 | 3.56% |
| 49 | 2025-07-14 | 9.41 | -0.53% | 2.07亿 | 1.58% | -18.26万 | 0.09% | -32.21万 | 0.16% | 13.96万 | 0.07% | -0.1亿 | 4.92% | 0.1亿 | 5.01% |
| 50 | 2025-07-11 | 9.46 | -1.25% | 2.2亿 | 1.66% | -0.27亿 | 12.17% | 127.4万 | 0.58% | -0.28亿 | 12.75% | 0.12亿 | 5.3% | 0.15亿 | 6.87% |