| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 32.28 | -0.12% | 1.14亿 | 0.86% | -242.85万 | 2.13% | -474.71万 | 4.16% | 231.86万 | 2.03% | -530.89万 | 4.65% | 773.75万 | 6.77% |
| 2 | 2025-10-15 | 32.84 | -0.97% | 2.18亿 | 1.63% | 0.22亿 | 10.18% | 321.03万 | 1.47% | 0.19亿 | 8.71% | 0.12亿 | 5.44% | -0.34亿 | 15.62% |
| 3 | 2025-10-09 | 35.98 | 6.23% | 5.01亿 | 3.42% | 0.29亿 | 5.79% | 0.13亿 | 2.58% | 0.16亿 | 3.21% | -0.18亿 | 3.67% | -0.11亿 | 2.12% |
| 4 | 2025-09-30 | 33.87 | 1.86% | 1.36亿 | 0.99% | 230.59万 | 1.69% | 815.86万 | 5.98% | -585.28万 | 4.29% | -635.63万 | 4.66% | 405.05万 | 2.97% |
| 5 | 2025-09-29 | 33.25 | -0.57% | 1.61亿 | 1.19% | 159.7万 | 0.99% | -311.06万 | 1.93% | 470.76万 | 2.92% | 107.32万 | 0.67% | -267.02万 | 1.66% |
| 6 | 2025-09-26 | 33.44 | -2.51% | 1.47亿 | 1.06% | -0.24亿 | 16.34% | -0.19亿 | 13.01% | -489.14万 | 3.33% | 0.12亿 | 7.98% | 0.12亿 | 8.36% |
| 7 | 2025-09-25 | 34.3 | 2.08% | 2.18亿 | 1.55% | -568.7万 | 2.6% | -16.25万 | 0.07% | -552.45万 | 2.53% | -0.15亿 | 6.65% | 0.2亿 | 9.26% |
| 8 | 2025-09-24 | 33.6 | 2.82% | 2.24亿 | 1.65% | -986.71万 | 4.4% | -676.65万 | 3.02% | -310.07万 | 1.38% | -698.47万 | 3.11% | 0.17亿 | 7.51% |
| 9 | 2025-09-23 | 32.68 | -1.3% | 1.79亿 | 1.35% | -0.18亿 | 10.25% | -801.86万 | 4.47% | -0.1亿 | 5.79% | -0.18亿 | 10.3% | 0.37亿 | 20.55% |
| 10 | 2025-09-22 | 33.11 | -0.63% | 1.53亿 | 1.12% | -891.34万 | 5.84% | -0.11亿 | 6.91% | 163.67万 | 1.07% | -461.33万 | 3.02% | 0.14亿 | 8.86% |
| 11 | 2025-09-19 | 33.32 | -1.57% | 1.4亿 | 1.02% | -0.2亿 | 14.12% | -492.25万 | 3.53% | -0.15亿 | 10.59% | 14.21万 | 0.1% | 0.2亿 | 14.01% |
| 12 | 2025-09-18 | 33.85 | -0.44% | 2.22亿 | 1.58% | -607.79万 | 2.74% | 790.36万 | 3.56% | -0.14亿 | 6.3% | -726.32万 | 3.27% | 0.13亿 | 6.01% |
| 13 | 2025-09-17 | 34 | 0.65% | 1.35亿 | 0.97% | -0.19亿 | 14.07% | -917.68万 | 6.81% | -977.52万 | 7.26% | 0.14亿 | 10.17% | 524.92万 | 3.9% |
| 14 | 2025-09-16 | 33.78 | -0.3% | 1.29亿 | 0.93% | -348.09万 | 2.7% | -400.29万 | 3.11% | 52.21万 | 0.41% | 574.24万 | 4.46% | -226.15万 | 1.76% |
| 15 | 2025-09-15 | 33.88 | 1.89% | 2.37亿 | 1.71% | -749.48万 | 3.17% | -607.54万 | 2.57% | -141.95万 | 0.6% | -0.14亿 | 5.71% | 0.21亿 | 8.88% |
| 16 | 2025-09-12 | 33.25 | -0.36% | 2.19亿 | 1.6% | -0.15亿 | 6.9% | -199.68万 | 0.91% | -0.13亿 | 5.99% | 448.79万 | 2.05% | 0.11亿 | 4.85% |
| 17 | 2025-09-11 | 33.37 | 0.66% | 2.01亿 | 1.48% | 361.38万 | 1.79% | 118.01万 | 0.59% | 243.37万 | 1.21% | -303.37万 | 1.51% | -58.01万 | 0.29% |
| 18 | 2025-09-10 | 33.15 | 0.21% | 1.2亿 | 0.88% | -229.79万 | 1.91% | 78.68万 | 0.65% | -308.47万 | 2.57% | -124.54万 | 1.04% | 354.33万 | 2.95% |
| 19 | 2025-09-09 | 33.08 | -1.72% | 1.34亿 | 0.99% | -773.33万 | 5.76% | -624.4万 | 4.65% | -148.93万 | 1.11% | 500.26万 | 3.73% | 273.08万 | 2.03% |
| 20 | 2025-09-08 | 33.66 | 2% | 1.95亿 | 1.43% | 996.81万 | 5.12% | 131.71万 | 0.68% | 865.1万 | 4.44% | -372.85万 | 1.91% | -623.96万 | 3.2% |
| 21 | 2025-09-05 | 33 | 1.23% | 1.52亿 | 1.13% | 516.08万 | 3.4% | -490.97万 | 3.24% | 0.1亿 | 6.64% | 340.67万 | 2.25% | -856.74万 | 5.65% |
| 22 | 2025-09-04 | 32.6 | -1.84% | 1.94亿 | 1.44% | -745.08万 | 3.85% | -261.14万 | 1.35% | -483.94万 | 2.5% | -178.32万 | 0.92% | 923.41万 | 4.77% |
| 23 | 2025-09-03 | 33.21 | -2.72% | 2亿 | 1.45% | -0.11亿 | 5.55% | -858.43万 | 4.29% | -250.7万 | 1.25% | -745.53万 | 3.73% | 0.19亿 | 9.28% |
| 24 | 2025-09-02 | 34.14 | -4.1% | 3.15亿 | 2.24% | -0.31亿 | 9.99% | -0.25亿 | 7.94% | -647.24万 | 2.05% | 443.77万 | 1.41% | 0.27亿 | 8.58% |