| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.4 | 0.24% | 0.28亿 | 0.21% | 77.36万 | 2.72% | -102.06万 | 3.59% | 179.42万 | 6.32% | -200.91万 | 7.07% | 123.55万 | 4.35% |
| 2 | 2025-09-19 | 33.32 | -1.57% | 1.4亿 | 1.02% | -0.2亿 | 14.12% | -492.25万 | 3.53% | -0.15亿 | 10.59% | 14.21万 | 0.1% | 0.2亿 | 14.01% |
| 3 | 2025-09-18 | 33.85 | -0.44% | 2.22亿 | 1.58% | -607.79万 | 2.74% | 790.36万 | 3.56% | -0.14亿 | 6.3% | -726.32万 | 3.27% | 0.13亿 | 6.01% |
| 4 | 2025-09-17 | 34 | 0.65% | 1.35亿 | 0.97% | -0.19亿 | 14.07% | -917.68万 | 6.81% | -977.52万 | 7.26% | 0.14亿 | 10.17% | 524.92万 | 3.9% |
| 5 | 2025-09-16 | 33.78 | -0.3% | 1.29亿 | 0.93% | -348.09万 | 2.7% | -400.29万 | 3.11% | 52.21万 | 0.41% | 574.24万 | 4.46% | -226.15万 | 1.76% |
| 6 | 2025-09-15 | 33.88 | 1.89% | 2.37亿 | 1.71% | -749.48万 | 3.17% | -607.54万 | 2.57% | -141.95万 | 0.6% | -0.14亿 | 5.71% | 0.21亿 | 8.88% |
| 7 | 2025-09-12 | 33.25 | -0.36% | 2.19亿 | 1.6% | -0.15亿 | 6.9% | -199.68万 | 0.91% | -0.13亿 | 5.99% | 448.79万 | 2.05% | 0.11亿 | 4.85% |
| 8 | 2025-09-11 | 33.37 | 0.66% | 2.01亿 | 1.48% | 361.38万 | 1.79% | 118.01万 | 0.59% | 243.37万 | 1.21% | -303.37万 | 1.51% | -58.01万 | 0.29% |
| 9 | 2025-09-10 | 33.15 | 0.21% | 1.2亿 | 0.88% | -229.79万 | 1.91% | 78.68万 | 0.65% | -308.47万 | 2.57% | -124.54万 | 1.04% | 354.33万 | 2.95% |
| 10 | 2025-09-09 | 33.08 | -1.72% | 1.34亿 | 0.99% | -773.33万 | 5.76% | -624.4万 | 4.65% | -148.93万 | 1.11% | 500.26万 | 3.73% | 273.08万 | 2.03% |
| 11 | 2025-09-08 | 33.66 | 2% | 1.95亿 | 1.43% | 996.81万 | 5.12% | 131.71万 | 0.68% | 865.1万 | 4.44% | -372.85万 | 1.91% | -623.96万 | 3.2% |
| 12 | 2025-09-05 | 33 | 1.23% | 1.52亿 | 1.13% | 516.08万 | 3.4% | -490.97万 | 3.24% | 0.1亿 | 6.64% | 340.67万 | 2.25% | -856.74万 | 5.65% |
| 13 | 2025-09-04 | 32.6 | -1.84% | 1.94亿 | 1.44% | -745.08万 | 3.85% | -261.14万 | 1.35% | -483.94万 | 2.5% | -178.32万 | 0.92% | 923.41万 | 4.77% |
| 14 | 2025-09-03 | 33.21 | -2.72% | 2亿 | 1.45% | -0.11亿 | 5.55% | -858.43万 | 4.29% | -250.7万 | 1.25% | -745.53万 | 3.73% | 0.19亿 | 9.28% |
| 15 | 2025-09-02 | 34.14 | -4.1% | 3.15亿 | 2.24% | -0.31亿 | 9.99% | -0.25亿 | 7.94% | -647.24万 | 2.05% | 443.77万 | 1.41% | 0.27亿 | 8.58% |
| 16 | 2025-09-01 | 35.6 | -2.06% | 3.56亿 | 2.42% | 172.15万 | 0.48% | 0.11亿 | 3.18% | -961.21万 | 2.7% | -0.35亿 | 9.8% | 0.33亿 | 9.32% |
| 17 | 2025-08-29 | 36.35 | -1.49% | 2.77亿 | 1.86% | -24.39万 | 0.09% | -424.64万 | 1.53% | 400.25万 | 1.45% | -262.15万 | 0.95% | 286.54万 | 1.03% |
| 18 | 2025-08-28 | 36.9 | 2.47% | 4.61亿 | 3.09% | 0.52亿 | 11.28% | 384.44万 | 0.83% | 0.48亿 | 10.44% | -647.5万 | 1.41% | -0.45亿 | 9.87% |
| 19 | 2025-08-27 | 36.01 | 2.86% | 5.5亿 | 3.67% | 0.15亿 | 2.76% | 908.51万 | 1.65% | 609万 | 1.11% | -627.98万 | 1.14% | -889.53万 | 1.62% |
| 20 | 2025-08-26 | 35.01 | -1.46% | 2.54亿 | 1.76% | -0.11亿 | 4.33% | -636.71万 | 2.51% | -460.94万 | 1.82% | -0.31亿 | 12.15% | 0.42亿 | 16.48% |
| 21 | 2025-08-25 | 35.53 | -0.11% | 3.54亿 | 2.43% | -0.48亿 | 13.53% | -464.15万 | 1.31% | -0.43亿 | 12.22% | 0.17亿 | 4.9% | 0.31亿 | 8.63% |
| 22 | 2025-08-22 | 35.57 | 2.45% | 3.32亿 | 2.3% | 0.2亿 | 6.01% | 195.66万 | 0.59% | 0.18亿 | 5.42% | -0.11亿 | 3.28% | -906.84万 | 2.73% |
| 23 | 2025-08-21 | 34.72 | -1.22% | 1.8亿 | 1.26% | -0.11亿 | 6.28% | -923.45万 | 5.14% | -205.67万 | 1.14% | 0.14亿 | 7.54% | -227.53万 | 1.27% |
| 24 | 2025-08-20 | 35.15 | 1.38% | 1.79亿 | 1.26% | -91.61万 | 0.51% | -230.13万 | 1.29% | 138.52万 | 0.77% | -321.58万 | 1.8% | 413.19万 | 2.31% |
| 25 | 2025-08-19 | 34.67 | -0.43% | 1.58亿 | 1.11% | 588.2万 | 3.72% | 172.26万 | 1.09% | 415.94万 | 2.63% | 334.63万 | 2.12% | -922.83万 | 5.84% |
| 26 | 2025-08-18 | 34.82 | 1.9% | 2.56亿 | 1.8% | 0.2亿 | 7.78% | -0.11亿 | 4.11% | 0.3亿 | 11.89% | 196.52万 | 0.77% | -0.22亿 | 8.54% |
| 27 | 2025-08-15 | 34.17 | 1.49% | 1.29亿 | 0.92% | -338.7万 | 2.63% | -136.61万 | 1.06% | -202.09万 | 1.57% | -222.38万 | 1.73% | 561.08万 | 4.36% |
| 28 | 2025-08-14 | 33.67 | -1.72% | 1.64亿 | 1.18% | -303.38万 | 1.85% | 73.58万 | 0.45% | -376.97万 | 2.3% | 0.13亿 | 7.69% | -956.56万 | 5.84% |
| 29 | 2025-08-13 | 34.26 | -0.35% | 1.71亿 | 1.22% | -312.59万 | 1.82% | -334.36万 | 1.95% | 21.77万 | 0.13% | 85.45万 | 0.5% | 227.14万 | 1.33% |
| 30 | 2025-08-12 | 34.38 | -0.46% | 1.21亿 | 0.86% | -124.57万 | 1.03% | -643.7万 | 5.31% | 519.13万 | 4.28% | 685.2万 | 5.65% | -560.63万 | 4.62% |
| 31 | 2025-08-11 | 34.54 | 2.25% | 1.83亿 | 1.29% | -0.36亿 | 19.7% | -0.11亿 | 5.94% | -0.25亿 | 13.76% | 205.73万 | 1.12% | 0.34亿 | 18.57% |
| 32 | 2025-08-07 | 34.9 | -0.91% | 1.29亿 | 0.89% | -701.14万 | 5.45% | -597.93万 | 4.65% | -103.21万 | 0.8% | 901.43万 | 7.01% | -200.3万 | 1.56% |
| 33 | 2025-08-06 | 35.22 | 0.46% | 1.08亿 | 0.75% | -234.75万 | 2.17% | 679.98万 | 6.27% | -914.74万 | 8.44% | -38.84万 | 0.36% | 273.6万 | 2.52% |
| 34 | 2025-08-05 | 35.06 | 0.83% | 1.47亿 | 1.02% | 0.14亿 | 9.25% | 0.18亿 | 12.01% | -404.24万 | 2.76% | -903.7万 | 6.17% | -452.17万 | 3.09% |
| 35 | 2025-08-04 | 34.77 | -1.47% | 1.56亿 | 1.1% | -0.2亿 | 12.67% | -455.28万 | 2.91% | -0.15亿 | 9.75% | -162.81万 | 1.04% | 0.21亿 | 13.71% |
| 36 | 2025-08-01 | 35.29 | -0.79% | 1.55亿 | 1.08% | -901.74万 | 5.81% | -697.3万 | 4.5% | -204.44万 | 1.32% | -20.97万 | 0.14% | 922.71万 | 5.95% |
| 37 | 2025-07-31 | 35.57 | 1.19% | 2.33亿 | 1.6% | 0.13亿 | 5.57% | 793.35万 | 3.41% | 502.03万 | 2.16% | -614.11万 | 2.64% | -681.27万 | 2.93% |
| 38 | 2025-07-30 | 35.15 | 0.17% | 1.53亿 | 1.05% | -663.58万 | 4.34% | -332.21万 | 2.17% | -331.36万 | 2.17% | 155.74万 | 1.02% | 507.84万 | 3.32% |
| 39 | 2025-07-29 | 35.09 | -0.88% | 1.31亿 | 0.91% | -0.22亿 | 17.06% | -0.11亿 | 8.04% | -0.12亿 | 9.01% | -26.99万 | 0.21% | 0.23亿 | 17.26% |
| 40 | 2025-07-28 | 35.4 | 1.14% | 2.14亿 | 1.47% | 0.12亿 | 5.55% | 466.52万 | 2.18% | 720.03万 | 3.37% | -107.58万 | 0.5% | -0.11亿 | 5.05% |
| 41 | 2025-07-25 | 35 | 2.07% | 1.5亿 | 1.06% | 37.32万 | 0.25% | 322.65万 | 2.15% | -285.33万 | 1.9% | -0.12亿 | 8.2% | 0.12亿 | 7.95% |
| 42 | 2025-07-24 | 34.29 | 1.12% | 1.14亿 | 0.82% | -0.21亿 | 18.59% | -0.18亿 | 16.06% | -288.91万 | 2.53% | 452.45万 | 3.96% | 0.17亿 | 14.63% |
| 43 | 2025-07-23 | 33.91 | -1.34% | 1.34亿 | 0.96% | -760.67万 | 5.7% | -813.98万 | 6.1% | 53.31万 | 0.4% | 401.26万 | 3.01% | 359.41万 | 2.69% |
| 44 | 2025-07-22 | 34.37 | 2.84% | 1.94亿 | 1.4% | -186.83万 | 0.96% | -141.06万 | 0.73% | -45.78万 | 0.24% | 0.18亿 | 9.17% | -0.16亿 | 8.21% |
| 45 | 2025-07-21 | 33.42 | 0.06% | 1.77亿 | 1.29% | -0.31亿 | 17.46% | -0.21亿 | 12.14% | -939.98万 | 5.31% | -222.51万 | 1.26% | 0.33亿 | 18.71% |
| 46 | 2025-07-18 | 33.4 | 0.03% | 1.42亿 | 1.04% | -496.29万 | 3.49% | -0.16亿 | 11.24% | 0.11亿 | 7.75% | 205.98万 | 1.45% | 290.3万 | 2.04% |
| 47 | 2025-07-17 | 33.39 | 0.33% | 1.24亿 | 0.91% | -626.78万 | 5.06% | -663.35万 | 5.36% | 36.57万 | 0.3% | 575.28万 | 4.65% | 51.5万 | 0.42% |
| 48 | 2025-07-16 | 33.28 | -1.6% | 2.18亿 | 1.6% | 543.72万 | 2.49% | -259.69万 | 1.19% | 803.41万 | 3.68% | -4.39万 | 0.02% | -539.33万 | 2.47% |
| 49 | 2025-07-15 | 33.82 | 5.49% | 3.01亿 | 2.23% | 0.26亿 | 8.55% | -0.3万 | 0% | 0.26亿 | 8.55% | 361.76万 | 1.2% | -0.29亿 | 9.75% |
| 50 | 2025-07-14 | 32.06 | -0.56% | 0.71亿 | 0.53% | -744.76万 | 10.56% | -511.5万 | 7.25% | -233.26万 | 3.31% | 765.31万 | 10.85% | -20.55万 | 0.29% |