| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.96 | -1.22% | 1.39亿 | 3.45% | -0.16亿 | 11.59% | -721.14万 | 5.18% | -892.74万 | 6.41% | 0.1亿 | 7.21% | 609.58万 | 4.38% |
| 2 | 2025-09-19 | 39.44 | 3.22% | 2亿 | 4.84% | -785.5万 | 3.93% | -69.53万 | 0.35% | -715.97万 | 3.58% | 473.24万 | 2.37% | 312.26万 | 1.56% |
| 3 | 2025-09-18 | 38.21 | -2.03% | 1.35亿 | 3.37% | -0.14亿 | 10.14% | -204.88万 | 1.52% | -0.12亿 | 8.63% | 523.07万 | 3.87% | 848.66万 | 6.28% |
| 4 | 2025-09-17 | 39 | -1.84% | 1.15亿 | 2.83% | -487.66万 | 4.24% | -433.11万 | 3.77% | -54.55万 | 0.47% | 394.07万 | 3.43% | 93.59万 | 0.81% |
| 5 | 2025-09-16 | 39.73 | 5.38% | 2.23亿 | 5.53% | -0.13亿 | 5.72% | -0.14亿 | 6.38% | 147.74万 | 0.66% | -687.34万 | 3.09% | 0.2亿 | 8.8% |
| 6 | 2025-09-15 | 37.7 | -2.81% | 1.61亿 | 4.08% | 493.81万 | 3.07% | 36.32万 | 0.23% | 457.49万 | 2.85% | 94.48万 | 0.59% | -588.29万 | 3.66% |
| 7 | 2025-09-12 | 38.79 | -1.82% | 2.1亿 | 5.14% | 152.55万 | 0.73% | -0.12亿 | 5.93% | 0.14亿 | 6.66% | 369.58万 | 1.76% | -522.12万 | 2.49% |
| 8 | 2025-09-11 | 39.51 | 8.4% | 1.92亿 | 4.97% | -26.22万 | 0.14% | -111.4万 | 0.58% | 85.18万 | 0.44% | -0.76万 | 0% | 26.98万 | 0.14% |
| 9 | 2025-09-10 | 36.45 | -4% | 1.45亿 | 3.8% | -0.18亿 | 12.11% | -0.15亿 | 10.23% | -272.8万 | 1.88% | 942.41万 | 6.51% | 811.9万 | 5.61% |
| 10 | 2025-09-09 | 37.97 | -9.14% | 2.72亿 | 6.81% | -0.43亿 | 15.86% | -0.29亿 | 10.8% | -0.14亿 | 5.06% | 0.17亿 | 6.32% | 0.26亿 | 9.54% |
| 11 | 2025-08-25 | 41.79 | 2.35% | 2.14亿 | 4.9% | 503.39万 | 2.36% | 0.11亿 | 5.14% | -595.07万 | 2.79% | 69.1万 | 0.32% | -572.48万 | 2.68% |
| 12 | 2025-08-22 | 40.83 | 0.27% | 1.45亿 | 3.44% | -912.06万 | 6.28% | -576.37万 | 3.97% | -335.69万 | 2.31% | 554.11万 | 3.82% | 357.95万 | 2.47% |
| 13 | 2025-08-21 | 40.72 | -2.56% | 1.52亿 | 3.61% | 562.85万 | 3.71% | -374.03万 | 2.47% | 936.88万 | 6.18% | -96.03万 | 0.63% | -466.82万 | 3.08% |
| 14 | 2025-08-20 | 41.79 | -0.02% | 3.12亿 | 7.42% | 0.15亿 | 4.85% | 0.1亿 | 3.32% | 476.68万 | 1.53% | 213.95万 | 0.69% | -0.17亿 | 5.54% |
| 15 | 2025-08-19 | 41.8 | 8.74% | 3.16亿 | 7.6% | 0.43亿 | 13.5% | 0.23亿 | 7.25% | 0.2亿 | 6.25% | -0.19亿 | 5.96% | -0.24亿 | 7.53% |
| 16 | 2025-08-18 | 38.44 | 5.63% | 2.41亿 | 6.17% | 0.25亿 | 10.16% | 0.11亿 | 4.4% | 0.14亿 | 5.76% | -0.13亿 | 5.19% | -0.12亿 | 4.97% |
| 17 | 2025-08-15 | 36.39 | -0.63% | 1.67亿 | 4.39% | -579.97万 | 3.48% | -993.47万 | 5.96% | 413.5万 | 2.48% | 156.51万 | 0.94% | 423.46万 | 2.54% |
| 18 | 2025-08-14 | 36.62 | 2.38% | 2.53亿 | 6.71% | 0.26亿 | 10.24% | 868.93万 | 3.43% | 0.17亿 | 6.82% | -637.55万 | 2.52% | -0.2亿 | 7.73% |
| 19 | 2025-08-13 | 35.77 | 4.04% | 1.98亿 | 5.43% | 0.16亿 | 8.03% | 0.39万 | 0% | 0.16亿 | 8.02% | -663.9万 | 3.36% | -922.68万 | 4.67% |
| 20 | 2025-08-12 | 34.38 | 1.42% | 1.33亿 | 3.78% | 0.23亿 | 17.66% | 286.11万 | 2.15% | 0.21亿 | 15.5% | -0.11亿 | 8.65% | -0.12亿 | 9.01% |
| 21 | 2025-08-11 | 33.9 | 1.56% | 0.84亿 | 2.41% | -156.11万 | 1.86% | -26.19万 | 0.31% | -129.92万 | 1.54% | -102.64万 | 1.22% | 258.75万 | 3.08% |
| 22 | 2025-08-07 | 33.7 | -1.17% | 1.46亿 | 4.21% | 129.99万 | 0.89% | 452.07万 | 3.09% | -322.09万 | 2.2% | 317.21万 | 2.17% | -447.2万 | 3.06% |
| 23 | 2025-08-06 | 34.1 | 3.33% | 1.93亿 | 5.47% | 0.15亿 | 7.55% | -249.02万 | 1.29% | 0.17亿 | 8.84% | -520.02万 | 2.7% | -934.75万 | 4.85% |
| 24 | 2025-08-05 | 33 | -0.81% | 0.87亿 | 2.55% | -316.26万 | 3.64% | 112.41万 | 1.29% | -428.67万 | 4.93% | -109.13万 | 1.26% | 425.39万 | 4.89% |
| 25 | 2025-08-04 | 33.27 | 2.94% | 1.2亿 | 3.49% | -0.11亿 | 9.03% | 11.02万 | 0.09% | -0.11亿 | 9.12% | 413.34万 | 3.45% | 668.46万 | 5.58% |
| 26 | 2025-08-01 | 32.32 | -0.77% | 0.77亿 | 2.29% | -0.12亿 | 15.68% | -0.14亿 | 17.92% | 171.76万 | 2.24% | 515.05万 | 6.71% | 689.48万 | 8.98% |
| 27 | 2025-07-31 | 32.57 | -1.39% | 1.05亿 | 3.08% | -880.51万 | 8.36% | -385.43万 | 3.66% | -495.08万 | 4.7% | 499.11万 | 4.74% | 381.4万 | 3.62% |
| 28 | 2025-07-30 | 33.03 | 0.24% | 1.34亿 | 3.88% | 574.97万 | 4.3% | -488.01万 | 3.65% | 0.11亿 | 7.96% | -363.72万 | 2.72% | -211.25万 | 1.58% |
| 29 | 2025-07-29 | 32.95 | -0.21% | 0.86亿 | 2.54% | 915.88万 | 10.61% | 348.96万 | 4.04% | 566.92万 | 6.57% | -434.62万 | 5.04% | -481.26万 | 5.58% |
| 30 | 2025-07-28 | 33.02 | 0.06% | 0.58亿 | 1.7% | -143.38万 | 2.47% | -257.78万 | 4.44% | 114.4万 | 1.97% | 212.36万 | 3.66% | -68.98万 | 1.19% |
| 31 | 2025-07-25 | 33 | 0.24% | 0.88亿 | 2.58% | -370.66万 | 4.23% | 0.74万 | 0.01% | -371.4万 | 4.24% | -73.58万 | 0.84% | 444.24万 | 5.07% |
| 32 | 2025-07-24 | 32.92 | 1.6% | 1.56亿 | 4.56% | 144.06万 | 0.92% | -362.47万 | 2.32% | 506.52万 | 3.24% | -124.28万 | 0.79% | -19.78万 | 0.13% |
| 33 | 2025-07-23 | 32.4 | 5.06% | 1.75亿 | 5.28% | 872.71万 | 5% | 0.24亿 | 13.46% | -0.15亿 | 8.47% | -520.78万 | 2.98% | -351.93万 | 2.02% |
| 34 | 2025-07-22 | 30.84 | 0.46% | 0.48亿 | 1.52% | -83.15万 | 1.72% | -40.14万 | 0.83% | -43.01万 | 0.89% | 122.45万 | 2.53% | -39.3万 | 0.81% |
| 35 | 2025-07-21 | 30.7 | 0.39% | 0.79亿 | 2.51% | -0.1亿 | 12.66% | 131.42万 | 1.66% | -0.11亿 | 14.31% | 402.87万 | 5.08% | 601.38万 | 7.58% |
| 36 | 2025-07-18 | 30.58 | -1.13% | 0.55亿 | 1.75% | 667.18万 | 12.03% | -32.64万 | 0.59% | 699.82万 | 12.62% | -126.84万 | 2.29% | -540.34万 | 9.74% |
| 37 | 2025-07-17 | 30.93 | 0.49% | 0.46亿 | 1.45% | -279.32万 | 6.02% | -125.91万 | 2.71% | -153.41万 | 3.3% | 218.28万 | 4.7% | 61.04万 | 1.32% |
| 38 | 2025-07-16 | 30.78 | -0.52% | 0.38亿 | 1.2% | -422.5万 | 10.99% | -8.85万 | 0.23% | -413.65万 | 10.75% | 314.71万 | 8.18% | 107.8万 | 2.8% |
| 39 | 2025-07-15 | 30.94 | -1.84% | 0.41亿 | 1.28% | -125.84万 | 3.05% | 1.58万 | 0.04% | -127.43万 | 3.09% | 213.04万 | 5.17% | -87.2万 | 2.12% |
| 40 | 2025-07-14 | 31.52 | 2.47% | 0.58亿 | 1.8% | 194.66万 | 3.34% | -65.11万 | 1.12% | 259.78万 | 4.45% | -597.88万 | 10.24% | 403.21万 | 6.91% |
| 41 | 2025-07-11 | 30.76 | -1.6% | 0.61亿 | 1.91% | 240.42万 | 3.92% | 95.42万 | 1.56% | 145万 | 2.37% | -245.57万 | 4.01% | 5.14万 | 0.08% |
| 42 | 2025-07-10 | 31.26 | 1.76% | 0.6亿 | 1.87% | -46.66万 | 0.77% | -55.19万 | 0.91% | 8.52万 | 0.14% | 212.69万 | 3.53% | -166.03万 | 2.75% |
| 43 | 2025-07-09 | 30.72 | -0.9% | 0.48亿 | 1.51% | -728.13万 | 15.09% | 38.49万 | 0.8% | -766.61万 | 15.88% | 326.77万 | 6.77% | 401.35万 | 8.32% |
| 44 | 2025-07-07 | 29.9 | 2.4% | 1.01亿 | 3.25% | 345.99万 | 3.42% | 472.53万 | 4.67% | -126.54万 | 1.25% | 115.76万 | 1.14% | -461.75万 | 4.56% |
| 45 | 2025-07-04 | 29.2 | -0.98% | 0.94亿 | 3.16% | -485.29万 | 5.16% | -540.12万 | 5.75% | 54.84万 | 0.58% | 873.97万 | 9.3% | -388.68万 | 4.14% |
| 46 | 2025-07-03 | 29.49 | -0.2% | 0.3亿 | 1% | 13.16万 | 0.43% | 40.13万 | 1.32% | -26.97万 | 0.89% | -106.11万 | 3.49% | 92.95万 | 3.06% |
| 47 | 2025-07-02 | 29.55 | -2.51% | 0.46亿 | 1.51% | -222.04万 | 4.82% | 123.31万 | 2.67% | -345.35万 | 7.49% | 445.59万 | 9.66% | -223.55万 | 4.85% |
| 48 | 2025-07-01 | 30.31 | -0.95% | 0.36亿 | 1.15% | -81.45万 | 2.25% | -33.59万 | 0.93% | -47.85万 | 1.32% | 14.34万 | 0.4% | 67.11万 | 1.85% |
| 49 | 2025-06-30 | 30.6 | 1.66% | 0.45亿 | 1.43% | 153.35万 | 3.42% | 220.52万 | 4.92% | -67.17万 | 1.5% | -0.62万 | 0.01% | -152.73万 | 3.41% |
| 50 | 2025-06-27 | 30.1 | 0.33% | 0.33亿 | 1.05% | 119.65万 | 3.65% | 106.82万 | 3.26% | 12.83万 | 0.39% | 91.73万 | 2.8% | -211.38万 | 6.44% |