| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 33.37 | -5.2% | 0.85亿 | 2.42% | -627.69万 | 7.39% | -564.3万 | 6.65% | -63.39万 | 0.75% | 242.36万 | 2.85% | 385.33万 | 4.54% |
| 2 | 2025-10-27 | 36.1 | 1.72% | 0.76亿 | 2.05% | 242.75万 | 3.19% | 281.44万 | 3.7% | -38.69万 | 0.51% | -329.39万 | 4.33% | 86.64万 | 1.14% |
| 3 | 2025-10-21 | 36.25 | 2.6% | 0.64亿 | 1.7% | -155.41万 | 2.44% | -120.45万 | 1.89% | -34.96万 | 0.55% | -223.58万 | 3.51% | 378.99万 | 5.95% |
| 4 | 2025-10-20 | 35.33 | 1.87% | 0.73亿 | 1.99% | -689.31万 | 9.4% | 75.53万 | 1.03% | -764.84万 | 10.43% | -222.49万 | 3.03% | 911.8万 | 12.43% |
| 5 | 2025-10-09 | 41.05 | -2.66% | 3.01亿 | 6.91% | 0.14亿 | 4.78% | 607.85万 | 2.02% | 829.54万 | 2.76% | 0.24亿 | 7.89% | -0.38亿 | 12.67% |
| 6 | 2025-09-30 | 42.17 | 9.99% | 2.86亿 | 6.76% | 26.29万 | 0.09% | 601.11万 | 2.1% | -574.82万 | 2.01% | -0.22亿 | 7.71% | 0.22亿 | 7.62% |
| 7 | 2025-09-29 | 38.34 | -0.52% | 1亿 | 2.51% | -416.75万 | 4.18% | -9.17万 | 0.09% | -407.58万 | 4.08% | 461.73万 | 4.63% | -44.99万 | 0.45% |
| 8 | 2025-09-26 | 38.54 | 1.42% | 1.97亿 | 4.89% | 887.78万 | 4.5% | 774.63万 | 3.93% | 113.15万 | 0.57% | -414.1万 | 2.1% | -473.68万 | 2.4% |
| 9 | 2025-09-25 | 38 | -3.7% | 1.64亿 | 4.05% | -0.27亿 | 16.57% | -0.14亿 | 8.52% | -0.13亿 | 8.04% | 0.1亿 | 6.2% | 0.17亿 | 10.36% |
| 10 | 2025-09-24 | 39.46 | 3.76% | 1.49亿 | 3.69% | -0.1亿 | 6.91% | 119.29万 | 0.8% | -0.11亿 | 7.71% | -872.05万 | 5.87% | 0.19亿 | 12.78% |
| 11 | 2025-09-23 | 38.03 | -2.39% | 1.4亿 | 3.59% | -0.13亿 | 9.62% | -0.13亿 | 9.28% | -46.91万 | 0.33% | 676.2万 | 4.83% | 670.91万 | 4.79% |
| 12 | 2025-09-22 | 38.96 | -1.22% | 1.39亿 | 3.45% | -0.16亿 | 11.59% | -721.14万 | 5.18% | -892.74万 | 6.41% | 0.1亿 | 7.21% | 609.58万 | 4.38% |
| 13 | 2025-09-19 | 39.44 | 3.22% | 2亿 | 4.84% | -785.5万 | 3.93% | -69.53万 | 0.35% | -715.97万 | 3.58% | 473.24万 | 2.37% | 312.26万 | 1.56% |
| 14 | 2025-09-18 | 38.21 | -2.03% | 1.35亿 | 3.37% | -0.14亿 | 10.14% | -204.88万 | 1.52% | -0.12亿 | 8.63% | 523.07万 | 3.87% | 848.66万 | 6.28% |
| 15 | 2025-09-17 | 39 | -1.84% | 1.15亿 | 2.83% | -487.66万 | 4.24% | -433.11万 | 3.77% | -54.55万 | 0.47% | 394.07万 | 3.43% | 93.59万 | 0.81% |
| 16 | 2025-09-16 | 39.73 | 5.38% | 2.23亿 | 5.53% | -0.13亿 | 5.72% | -0.14亿 | 6.38% | 147.74万 | 0.66% | -687.34万 | 3.09% | 0.2亿 | 8.8% |
| 17 | 2025-09-15 | 37.7 | -2.81% | 1.61亿 | 4.08% | 493.81万 | 3.07% | 36.32万 | 0.23% | 457.49万 | 2.85% | 94.48万 | 0.59% | -588.29万 | 3.66% |
| 18 | 2025-09-12 | 38.79 | -1.82% | 2.1亿 | 5.14% | 152.55万 | 0.73% | -0.12亿 | 5.93% | 0.14亿 | 6.66% | 369.58万 | 1.76% | -522.12万 | 2.49% |
| 19 | 2025-09-11 | 39.51 | 8.4% | 1.92亿 | 4.97% | -26.22万 | 0.14% | -111.4万 | 0.58% | 85.18万 | 0.44% | -0.76万 | 0% | 26.98万 | 0.14% |
| 20 | 2025-09-10 | 36.45 | -4% | 1.45亿 | 3.8% | -0.18亿 | 12.11% | -0.15亿 | 10.23% | -272.8万 | 1.88% | 942.41万 | 6.51% | 811.9万 | 5.61% |
| 21 | 2025-09-09 | 37.97 | -9.14% | 2.72亿 | 6.81% | -0.43亿 | 15.86% | -0.29亿 | 10.8% | -0.14亿 | 5.06% | 0.17亿 | 6.32% | 0.26亿 | 9.54% |