| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20.09 | 1.88% | 0.37亿 | 2.98% | 250.25万 | 6.75% | 676.84万 | 18.27% | -426.59万 | 11.51% | -37.6万 | 1.01% | -212.66万 | 5.74% |
| 2 | 2025-10-30 | 19.21 | -0.77% | 0.13亿 | 1.05% | 60.5万 | 4.81% | -64.32万 | 5.11% | 124.83万 | 9.92% | -71.9万 | 5.71% | 11.39万 | 0.91% |
| 3 | 2025-10-29 | 19.36 | -0.41% | 0.17亿 | 1.39% | 90.49万 | 5.39% | 135.5万 | 8.08% | -45.01万 | 2.68% | -22.89万 | 1.36% | -67.6万 | 4.03% |
| 4 | 2025-10-14 | 19.22 | -0.57% | 0.18亿 | 1.52% | -163.75万 | 8.94% | -161.04万 | 8.79% | -2.72万 | 0.15% | 100.46万 | 5.48% | 63.29万 | 3.45% |
| 5 | 2025-10-13 | 19.33 | 1.2% | 0.25亿 | 2.13% | -56.12万 | 2.21% | -10.05万 | 0.4% | -46.06万 | 1.81% | 162.36万 | 6.39% | -106.24万 | 4.18% |
| 6 | 2025-10-09 | 19.14 | 0.1% | 0.2亿 | 1.65% | -381.09万 | 19.25% | -494.32万 | 24.97% | 113.23万 | 5.72% | 271.89万 | 13.74% | 109.2万 | 5.52% |
| 7 | 2025-09-30 | 19.12 | 0.1% | 0.1亿 | 0.87% | 73.81万 | 7.14% | 7.82万 | 0.76% | 65.99万 | 6.38% | -13.41万 | 1.3% | -60.4万 | 5.84% |
| 8 | 2025-09-29 | 19.1 | 1.33% | 0.18亿 | 1.49% | 47.23万 | 2.69% | 0万 | 0% | 47.23万 | 2.69% | -43.77万 | 2.49% | -3.46万 | 0.2% |
| 9 | 2025-09-26 | 18.85 | -1.52% | 0.17亿 | 1.48% | -98.06万 | 5.62% | -21.74万 | 1.25% | -76.31万 | 4.37% | -76.7万 | 4.39% | 174.75万 | 10.01% |
| 10 | 2025-09-25 | 19.14 | -0.57% | 0.19亿 | 1.57% | 171.38万 | 9.16% | 0万 | 0% | 171.38万 | 9.16% | -118.58万 | 6.34% | -52.81万 | 2.82% |
| 11 | 2025-09-24 | 19.25 | 4.22% | 0.27亿 | 2.27% | 80.99万 | 3.01% | -5.81万 | 0.22% | 86.8万 | 3.23% | -377.46万 | 14.04% | 296.46万 | 11.03% |
| 12 | 2025-09-23 | 18.47 | -2.22% | 0.21亿 | 1.87% | -102.29万 | 4.78% | 0万 | 0% | -102.29万 | 4.78% | 141.15万 | 6.6% | -38.86万 | 1.82% |
| 13 | 2025-09-22 | 18.89 | 0.27% | 0.15亿 | 1.32% | -33.23万 | 2.14% | -3.95万 | 0.25% | -29.28万 | 1.89% | -6.25万 | 0.4% | 39.48万 | 2.55% |
| 14 | 2025-09-19 | 18.84 | -2.84% | 0.34亿 | 2.89% | 221.65万 | 6.51% | 150.77万 | 4.43% | 70.88万 | 2.08% | 26.87万 | 0.79% | -248.52万 | 7.3% |
| 15 | 2025-09-18 | 19.39 | -0.1% | 0.26亿 | 2.12% | 96.05万 | 3.73% | -9.78万 | 0.38% | 105.84万 | 4.11% | 141.24万 | 5.49% | -237.29万 | 9.23% |
| 16 | 2025-09-17 | 19.41 | -0.61% | 0.2亿 | 1.62% | 225.65万 | 11.54% | 31.58万 | 1.62% | 194.07万 | 9.93% | -16.19万 | 0.83% | -209.45万 | 10.71% |
| 17 | 2025-09-16 | 19.53 | 1.19% | 0.23亿 | 1.88% | 171.01万 | 7.5% | 0万 | 0% | 171.01万 | 7.5% | -227.82万 | 9.99% | 56.81万 | 2.49% |
| 18 | 2025-09-15 | 19.3 | -1.38% | 0.13亿 | 1.04% | -40.74万 | 3.25% | -9.27万 | 0.74% | -31.47万 | 2.51% | -4.5万 | 0.36% | 45.24万 | 3.61% |
| 19 | 2025-09-12 | 19.57 | -0.36% | 0.17亿 | 1.39% | -32.92万 | 1.94% | 0万 | 0% | -32.92万 | 1.94% | 211.55万 | 12.48% | -178.63万 | 10.54% |
| 20 | 2025-09-11 | 19.64 | 1.34% | 0.17亿 | 1.36% | 291.28万 | 17.64% | 42.68万 | 2.58% | 248.59万 | 15.06% | -214.1万 | 12.97% | -77.17万 | 4.67% |
| 21 | 2025-09-10 | 19.38 | -0.21% | 940.28万 | 0.78% | -41.62万 | 4.43% | 0万 | 0% | -41.62万 | 4.43% | 67.88万 | 7.22% | -26.25万 | 2.79% |
| 22 | 2025-09-09 | 19.42 | -0.77% | 0.15亿 | 1.26% | 105.28万 | 6.91% | 0万 | 0% | 105.28万 | 6.91% | 104.86万 | 6.89% | -210.14万 | 13.8% |
| 23 | 2025-09-08 | 19.57 | -0.05% | 0.16亿 | 1.28% | 151.21万 | 9.75% | 4.17万 | 0.27% | 147.04万 | 9.48% | 209.93万 | 13.53% | -361.15万 | 23.28% |
| 24 | 2025-09-05 | 19.58 | 3.05% | 0.33亿 | 2.76% | 52.14万 | 1.56% | 0万 | 0% | 52.14万 | 1.56% | 104.88万 | 3.13% | -157.02万 | 4.69% |
| 25 | 2025-09-04 | 19 | 0.05% | 0.22亿 | 1.85% | -105.22万 | 4.79% | 0万 | 0% | -105.22万 | 4.79% | 96.57万 | 4.39% | 8.64万 | 0.39% |
| 26 | 2025-09-03 | 18.99 | -2.47% | 0.22亿 | 1.8% | -289.16万 | 13.42% | -17.87万 | 0.83% | -271.29万 | 12.59% | 38.35万 | 1.78% | 250.81万 | 11.64% |
| 27 | 2025-09-02 | 19.47 | -2.36% | 0.29亿 | 2.34% | -546.86万 | 19.17% | -118.6万 | 4.16% | -428.26万 | 15.01% | 126.33万 | 4.43% | 420.54万 | 14.74% |