| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.84 | -2.84% | 0.34亿 | 2.89% | 221.65万 | 6.51% | 150.77万 | 4.43% | 70.88万 | 2.08% | 26.87万 | 0.79% | -248.52万 | 7.3% |
| 2 | 2025-09-18 | 19.39 | -0.1% | 0.26亿 | 2.12% | 96.05万 | 3.73% | -9.78万 | 0.38% | 105.84万 | 4.11% | 141.24万 | 5.49% | -237.29万 | 9.23% |
| 3 | 2025-09-17 | 19.41 | -0.61% | 0.2亿 | 1.62% | 225.65万 | 11.54% | 31.58万 | 1.62% | 194.07万 | 9.93% | -16.19万 | 0.83% | -209.45万 | 10.71% |
| 4 | 2025-09-16 | 19.53 | 1.19% | 0.23亿 | 1.88% | 171.01万 | 7.5% | 0万 | 0% | 171.01万 | 7.5% | -227.82万 | 9.99% | 56.81万 | 2.49% |
| 5 | 2025-09-15 | 19.3 | -1.38% | 0.13亿 | 1.04% | -40.74万 | 3.25% | -9.27万 | 0.74% | -31.47万 | 2.51% | -4.5万 | 0.36% | 45.24万 | 3.61% |
| 6 | 2025-09-12 | 19.57 | -0.36% | 0.17亿 | 1.39% | -32.92万 | 1.94% | 0万 | 0% | -32.92万 | 1.94% | 211.55万 | 12.48% | -178.63万 | 10.54% |
| 7 | 2025-09-11 | 19.64 | 1.34% | 0.17亿 | 1.36% | 291.28万 | 17.64% | 42.68万 | 2.58% | 248.59万 | 15.06% | -214.1万 | 12.97% | -77.17万 | 4.67% |
| 8 | 2025-09-10 | 19.38 | -0.21% | 940.28万 | 0.78% | -41.62万 | 4.43% | 0万 | 0% | -41.62万 | 4.43% | 67.88万 | 7.22% | -26.25万 | 2.79% |
| 9 | 2025-09-09 | 19.42 | -0.77% | 0.15亿 | 1.26% | 105.28万 | 6.91% | 0万 | 0% | 105.28万 | 6.91% | 104.86万 | 6.89% | -210.14万 | 13.8% |
| 10 | 2025-09-08 | 19.57 | -0.05% | 0.16亿 | 1.28% | 151.21万 | 9.75% | 4.17万 | 0.27% | 147.04万 | 9.48% | 209.93万 | 13.53% | -361.15万 | 23.28% |
| 11 | 2025-09-05 | 19.58 | 3.05% | 0.33亿 | 2.76% | 52.14万 | 1.56% | 0万 | 0% | 52.14万 | 1.56% | 104.88万 | 3.13% | -157.02万 | 4.69% |
| 12 | 2025-09-04 | 19 | 0.05% | 0.22亿 | 1.85% | -105.22万 | 4.79% | 0万 | 0% | -105.22万 | 4.79% | 96.57万 | 4.39% | 8.64万 | 0.39% |
| 13 | 2025-09-03 | 18.99 | -2.47% | 0.22亿 | 1.8% | -289.16万 | 13.42% | -17.87万 | 0.83% | -271.29万 | 12.59% | 38.35万 | 1.78% | 250.81万 | 11.64% |
| 14 | 2025-09-02 | 19.47 | -2.36% | 0.29亿 | 2.34% | -546.86万 | 19.17% | -118.6万 | 4.16% | -428.26万 | 15.01% | 126.33万 | 4.43% | 420.54万 | 14.74% |
| 15 | 2025-09-01 | 19.94 | 0.1% | 0.21亿 | 1.68% | 156.05万 | 7.47% | 55.35万 | 2.65% | 100.7万 | 4.82% | 24.71万 | 1.18% | -180.75万 | 8.65% |
| 16 | 2025-08-29 | 19.92 | -1.39% | 0.24亿 | 1.91% | -231.66万 | 9.76% | -122.53万 | 5.16% | -109.14万 | 4.6% | 333.43万 | 14.05% | -101.77万 | 4.29% |
| 17 | 2025-08-28 | 20.2 | -0.2% | 0.39亿 | 3.13% | -37.95万 | 0.97% | -30.75万 | 0.79% | -7.21万 | 0.18% | -64.47万 | 1.65% | 102.42万 | 2.63% |
| 18 | 2025-08-27 | 20.24 | -2.79% | 0.71亿 | 5.56% | -336.44万 | 4.71% | -700.43万 | 9.81% | 364万 | 5.1% | -259.67万 | 3.64% | 596.1万 | 8.35% |
| 19 | 2025-08-26 | 20.82 | -0.38% | 0.35亿 | 2.7% | -464.02万 | 13.17% | -97.58万 | 2.77% | -366.44万 | 10.4% | -127万 | 3.6% | 591.02万 | 16.77% |
| 20 | 2025-08-25 | 20.9 | 0.24% | 0.28亿 | 2.19% | -214.54万 | 7.53% | -17.12万 | 0.6% | -197.42万 | 6.93% | 279.24万 | 9.8% | -64.69万 | 2.27% |
| 21 | 2025-08-22 | 20.85 | 0.43% | 0.28亿 | 2.16% | 19.32万 | 0.69% | 87.22万 | 3.11% | -67.9万 | 2.42% | -107.46万 | 3.83% | 88.14万 | 3.14% |
| 22 | 2025-08-21 | 20.76 | -0.19% | 0.31亿 | 2.41% | -733.22万 | 23.39% | -8.33万 | 0.27% | -724.9万 | 23.13% | 102.24万 | 3.26% | 630.99万 | 20.13% |
| 23 | 2025-08-20 | 20.8 | -0.14% | 0.34亿 | 2.65% | -703.05万 | 20.65% | -111.97万 | 3.29% | -591.08万 | 17.36% | 95.06万 | 2.79% | 607.99万 | 17.85% |
| 24 | 2025-08-19 | 20.83 | 1.61% | 0.47亿 | 3.67% | -46.39万 | 0.98% | -49.19万 | 1.04% | 2.8万 | 0.06% | 36.1万 | 0.76% | 10.3万 | 0.22% |
| 25 | 2025-08-18 | 20.5 | 1.99% | 0.36亿 | 2.81% | -25.4万 | 0.71% | -100.75万 | 2.81% | 75.35万 | 2.1% | -207.97万 | 5.79% | 233.37万 | 6.5% |
| 26 | 2025-08-15 | 20.1 | 0.45% | 0.35亿 | 2.8% | -472.31万 | 13.45% | -409.87万 | 11.67% | -62.44万 | 1.78% | 198.3万 | 5.65% | 274.02万 | 7.8% |
| 27 | 2025-08-14 | 20.01 | -3.24% | 0.4亿 | 3.18% | -0.12亿 | 30.83% | -319.77万 | 7.95% | -920.47万 | 22.88% | 482.03万 | 11.98% | 758.21万 | 18.85% |
| 28 | 2025-08-13 | 20.68 | 0.58% | 0.29亿 | 2.28% | -414.78万 | 14.16% | -370.15万 | 12.63% | -44.63万 | 1.52% | 334.86万 | 11.43% | 79.92万 | 2.73% |
| 29 | 2025-08-12 | 20.56 | -0.68% | 0.32亿 | 2.47% | -242.76万 | 7.65% | -118.17万 | 3.72% | -124.6万 | 3.93% | 267.52万 | 8.43% | -24.76万 | 0.78% |
| 30 | 2025-08-11 | 20.7 | -0.77% | 0.43亿 | 3.34% | -351.85万 | 8.14% | -279.37万 | 6.47% | -72.47万 | 1.68% | 229.24万 | 5.31% | 122.61万 | 2.84% |
| 31 | 2025-08-07 | 20.7 | -2.91% | 0.73亿 | 5.61% | -129.25万 | 1.77% | -56.07万 | 0.77% | -73.18万 | 1% | 904.72万 | 12.37% | -775.47万 | 10.6% |
| 32 | 2025-08-06 | 21.32 | 3.65% | 1.1亿 | 8.28% | 943.12万 | 8.59% | -110.52万 | 1.01% | 0.11亿 | 9.59% | 408.86万 | 3.72% | -0.14亿 | 12.31% |
| 33 | 2025-08-05 | 20.57 | 2.44% | 1.08亿 | 8.3% | 0.1亿 | 9.69% | 173.87万 | 1.6% | 875.72万 | 8.08% | 370.74万 | 3.42% | -0.14亿 | 13.11% |
| 34 | 2025-08-04 | 20.08 | 0.75% | 0.22亿 | 1.74% | -338.23万 | 15.58% | -18.28万 | 0.84% | -319.95万 | 14.74% | -5.33万 | 0.25% | 343.56万 | 15.83% |
| 35 | 2025-08-01 | 19.93 | 1.84% | 0.25亿 | 2.02% | -146.79万 | 5.88% | -5.18万 | 0.21% | -141.61万 | 5.67% | -84.55万 | 3.38% | 231.35万 | 9.26% |
| 36 | 2025-07-31 | 19.57 | -0.96% | 0.27亿 | 2.21% | -514.57万 | 18.92% | -468.5万 | 17.22% | -46.07万 | 1.69% | 369.07万 | 13.57% | 145.51万 | 5.35% |
| 37 | 2025-07-30 | 19.76 | -1.2% | 0.21亿 | 1.71% | -487.08万 | 23.02% | 12.43万 | 0.59% | -499.51万 | 23.61% | 372.63万 | 17.61% | 114.44万 | 5.41% |
| 38 | 2025-07-29 | 20 | 0.6% | 0.22亿 | 1.74% | -12.06万 | 0.56% | -195.28万 | 9.04% | 183.22万 | 8.48% | 150.55万 | 6.97% | -138.49万 | 6.41% |
| 39 | 2025-07-28 | 19.88 | 0.51% | 0.24亿 | 1.91% | -164.15万 | 6.96% | 168.2万 | 7.13% | -332.35万 | 14.08% | -187.72万 | 7.96% | 351.87万 | 14.91% |
| 40 | 2025-07-25 | 19.78 | 0.3% | 0.23亿 | 1.9% | -372.55万 | 15.91% | -197.85万 | 8.45% | -174.7万 | 7.46% | 230.44万 | 9.84% | 142.11万 | 6.07% |
| 41 | 2025-07-24 | 19.72 | 0.61% | 0.16亿 | 1.27% | 155.79万 | 10.01% | 74.03万 | 4.76% | 81.76万 | 5.25% | -190.46万 | 12.24% | 34.67万 | 2.23% |
| 42 | 2025-07-23 | 19.6 | -1.51% | 0.21亿 | 1.72% | -73.04万 | 3.46% | 59.58万 | 2.82% | -132.62万 | 6.29% | 218.51万 | 10.36% | -145.47万 | 6.89% |
| 43 | 2025-07-22 | 19.9 | 0.45% | 0.25亿 | 2.01% | -38.56万 | 1.55% | -141.78万 | 5.7% | 103.21万 | 4.15% | 53.12万 | 2.14% | -14.56万 | 0.59% |
| 44 | 2025-07-21 | 19.81 | 1.28% | 0.19亿 | 1.55% | -252.04万 | 13.24% | 36.81万 | 1.93% | -288.86万 | 15.17% | 130.53万 | 6.86% | 121.52万 | 6.38% |
| 45 | 2025-07-18 | 19.56 | 0.51% | 0.13亿 | 1.08% | 146.01万 | 11.17% | 0万 | 0% | 146.01万 | 11.17% | -202.98万 | 15.53% | 56.98万 | 4.36% |
| 46 | 2025-07-17 | 19.46 | -0.71% | 0.19亿 | 1.53% | -483.14万 | 25.83% | -98.14万 | 5.25% | -385万 | 20.59% | -36.46万 | 1.95% | 519.6万 | 27.78% |
| 47 | 2025-07-16 | 19.6 | 0.82% | 0.2亿 | 1.67% | -78.02万 | 3.84% | -91.92万 | 4.53% | 13.9万 | 0.68% | 71.77万 | 3.53% | 6.26万 | 0.31% |
| 48 | 2025-07-15 | 19.44 | -0.77% | 0.16亿 | 1.32% | -164.83万 | 10.31% | 22.62万 | 1.41% | -187.45万 | 11.73% | 23.04万 | 1.44% | 141.79万 | 8.87% |
| 49 | 2025-07-14 | 19.59 | 1.08% | 0.18亿 | 1.45% | -94.43万 | 5.35% | 0万 | 0% | -94.43万 | 5.35% | 150.8万 | 8.55% | -56.36万 | 3.2% |
| 50 | 2025-07-11 | 19.38 | -0.36% | 0.24亿 | 1.99% | -740.23万 | 30.78% | -468.74万 | 19.49% | -271.49万 | 11.29% | 162.56万 | 6.76% | 577.67万 | 24.02% |