| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44.98 | -2.11% | 0.25亿 | 0.88% | 276.93万 | 10.91% | 112.4万 | 4.43% | 164.53万 | 6.48% | -337.9万 | 13.31% | 60.97万 | 2.4% |
| 2 | 2025-09-18 | 45.95 | -2.65% | 0.19亿 | 0.63% | -284.55万 | 15.29% | -2.69万 | 0.14% | -281.86万 | 15.15% | 65.67万 | 3.53% | 218.87万 | 11.76% |
| 3 | 2025-09-17 | 47.2 | -0.21% | 0.14亿 | 0.45% | 134.22万 | 9.91% | 167.27万 | 12.35% | -33.05万 | 2.44% | -190.02万 | 14.03% | 55.8万 | 4.12% |
| 4 | 2025-09-16 | 47.3 | -2.21% | 0.26亿 | 0.87% | 81.34万 | 3.11% | 236万 | 9.01% | -154.66万 | 5.9% | 197.18万 | 7.53% | -278.52万 | 10.63% |
| 5 | 2025-09-15 | 48.37 | 1.3% | 0.46亿 | 1.49% | -741.51万 | 16.29% | -744.86万 | 16.36% | 3.35万 | 0.07% | -33.98万 | 0.75% | 775.49万 | 17.04% |
| 6 | 2025-09-12 | 47.75 | -0.31% | 0.27亿 | 0.88% | -49.43万 | 1.86% | 235.93万 | 8.86% | -285.35万 | 10.72% | -83.03万 | 3.12% | 132.46万 | 4.98% |
| 7 | 2025-09-11 | 47.9 | 1.23% | 0.39亿 | 1.27% | -204.25万 | 5.2% | -194.88万 | 4.96% | -9.37万 | 0.24% | -210.13万 | 5.35% | 414.38万 | 10.55% |
| 8 | 2025-09-10 | 47.32 | -0.36% | 0.38亿 | 1.26% | -228.17万 | 6.02% | -273.97万 | 7.23% | 45.81万 | 1.21% | 58.33万 | 1.54% | 169.83万 | 4.48% |
| 9 | 2025-09-09 | 47.49 | -2.08% | 0.59亿 | 1.92% | 293.7万 | 4.99% | 75.73万 | 1.29% | 217.97万 | 3.7% | 11.82万 | 0.2% | -305.52万 | 5.19% |
| 10 | 2025-09-08 | 48.5 | 3.9% | 0.98亿 | 3.12% | -789.95万 | 8.06% | -268.5万 | 2.74% | -521.45万 | 5.32% | 369.97万 | 3.78% | 419.98万 | 4.29% |
| 11 | 2025-09-05 | 46.68 | 3.16% | 0.32亿 | 1.09% | -57.3万 | 1.77% | -25.6万 | 0.79% | -31.7万 | 0.98% | 97.61万 | 3.01% | -40.31万 | 1.24% |
| 12 | 2025-09-04 | 45.25 | -3.72% | 0.68亿 | 2.29% | -665.41万 | 9.81% | 24.87万 | 0.37% | -690.28万 | 10.18% | -358.54万 | 5.29% | 0.1亿 | 15.1% |
| 13 | 2025-09-03 | 47 | -0.66% | 0.53亿 | 1.77% | -361.84万 | 6.78% | -126.27万 | 2.37% | -235.57万 | 4.42% | 155.91万 | 2.92% | 205.94万 | 3.86% |
| 14 | 2025-09-02 | 47.31 | -1.46% | 0.78亿 | 2.61% | 298.07万 | 3.8% | 319.8万 | 4.07% | -21.73万 | 0.28% | -176.82万 | 2.25% | -121.24万 | 1.54% |
| 15 | 2025-09-01 | 48.01 | 8.4% | 1.17亿 | 3.87% | -633.22万 | 5.41% | -357.57万 | 3.05% | -275.65万 | 2.35% | -868.73万 | 7.42% | 0.15亿 | 12.83% |
| 16 | 2025-08-29 | 44.29 | -3.23% | 0.56亿 | 1.98% | -358.46万 | 6.4% | -384.61万 | 6.87% | 26.15万 | 0.47% | 456.19万 | 8.15% | -97.73万 | 1.75% |
| 17 | 2025-08-28 | 45.77 | -0.52% | 0.63亿 | 2.17% | 693.04万 | 11.06% | 39.78万 | 0.63% | 653.26万 | 10.42% | 115.24万 | 1.84% | -808.29万 | 12.9% |
| 18 | 2025-08-27 | 46.01 | 3.81% | 1.38亿 | 4.71% | 0.12亿 | 8.56% | 287.47万 | 2.09% | 889.44万 | 6.47% | -285.05万 | 2.07% | -891.85万 | 6.48% |
| 19 | 2025-08-26 | 44.32 | 3.43% | 1亿 | 3.54% | -230.5万 | 2.31% | 0.12亿 | 12.23% | -0.15亿 | 14.54% | -65.51万 | 0.66% | 296.01万 | 2.97% |
| 20 | 2025-08-25 | 42.85 | 1.81% | 0.68亿 | 2.49% | 329.91万 | 4.88% | 50.75万 | 0.75% | 279.16万 | 4.13% | -154.01万 | 2.28% | -175.9万 | 2.6% |
| 21 | 2025-08-22 | 42.09 | 1.76% | 0.5亿 | 1.87% | 473.22万 | 9.39% | 741.76万 | 14.72% | -268.54万 | 5.33% | -4.04万 | 0.08% | -469.18万 | 9.31% |
| 22 | 2025-08-21 | 41.36 | -2.91% | 0.55亿 | 2.06% | 606.03万 | 11% | 539.21万 | 9.79% | 66.81万 | 1.21% | 734.01万 | 13.33% | -0.13亿 | 24.33% |
| 23 | 2025-08-20 | 42.6 | 1.62% | 0.47亿 | 1.75% | 79.34万 | 1.69% | 306.54万 | 6.52% | -227.2万 | 4.83% | -142.15万 | 3.02% | 62.81万 | 1.34% |
| 24 | 2025-08-19 | 41.92 | 1.5% | 0.44亿 | 1.66% | -171.01万 | 3.86% | 262.8万 | 5.93% | -433.81万 | 9.78% | 54.37万 | 1.23% | 116.64万 | 2.63% |
| 25 | 2025-08-18 | 41.3 | -1.74% | 0.57亿 | 2.14% | -0.11亿 | 18.37% | -387.11万 | 6.77% | -663.8万 | 11.61% | 434.69万 | 7.6% | 616.22万 | 10.77% |
| 26 | 2025-08-15 | 42.03 | 0.31% | 0.59亿 | 2.2% | -0.11亿 | 19.04% | -0.12亿 | 21.03% | 116.66万 | 1.99% | 772.22万 | 13.18% | 343.06万 | 5.86% |
| 27 | 2025-08-14 | 41.9 | -3.1% | 0.61亿 | 2.22% | 575.55万 | 9.51% | 209.8万 | 3.47% | 365.75万 | 6.04% | 536.31万 | 8.86% | -0.11亿 | 18.37% |
| 28 | 2025-08-13 | 43.24 | -0.28% | 0.43亿 | 1.58% | -137.2万 | 3.19% | -252.93万 | 5.88% | 115.72万 | 2.69% | 496.2万 | 11.54% | -359万 | 8.35% |
| 29 | 2025-08-12 | 43.36 | -0.07% | 0.57亿 | 2.02% | 726.81万 | 12.79% | 158.32万 | 2.79% | 568.49万 | 10.01% | 65.18万 | 1.15% | -791.99万 | 13.94% |
| 30 | 2025-08-11 | 43.39 | 3.95% | 0.56亿 | 2.05% | -341.78万 | 6.07% | -0.55万 | 0.01% | -341.22万 | 6.06% | 134.97万 | 2.4% | 206.81万 | 3.67% |
| 31 | 2025-08-07 | 43.08 | 1.08% | 0.47亿 | 1.73% | 615.6万 | 13.03% | -126.23万 | 2.67% | 741.83万 | 15.7% | -194.75万 | 4.12% | -420.86万 | 8.91% |
| 32 | 2025-08-06 | 42.62 | 2.8% | 0.47亿 | 1.74% | -295.24万 | 6.33% | 51.83万 | 1.11% | -347.07万 | 7.45% | -39.86万 | 0.86% | 335.1万 | 7.19% |
| 33 | 2025-08-05 | 41.46 | -1.75% | 1.23亿 | 4.63% | -0.15亿 | 12.33% | -0.32亿 | 26.41% | 0.17亿 | 14.09% | 750.41万 | 6.12% | 761.61万 | 6.21% |
| 34 | 2025-08-04 | 42.2 | -2% | 0.8亿 | 2.97% | 211.6万 | 2.65% | -633.07万 | 7.92% | 844.67万 | 10.57% | -250.66万 | 3.14% | 39.06万 | 0.49% |
| 35 | 2025-08-01 | 43.06 | -0.78% | 0.46亿 | 1.67% | 27.1万 | 0.58% | -180.31万 | 3.89% | 207.4万 | 4.47% | -219.75万 | 4.74% | 192.65万 | 4.16% |
| 36 | 2025-07-31 | 43.4 | 1.93% | 1.02亿 | 3.56% | 343.51万 | 3.38% | 952.43万 | 9.36% | -608.92万 | 5.99% | -723.27万 | 7.11% | 379.76万 | 3.73% |
| 37 | 2025-07-30 | 42.58 | -1.48% | 0.61亿 | 2.22% | 90.55万 | 1.48% | -105.89万 | 1.74% | 196.44万 | 3.22% | 42.53万 | 0.7% | -133.09万 | 2.18% |
| 38 | 2025-07-29 | 43.22 | -0.71% | 0.6亿 | 2.18% | -699.45万 | 11.73% | -7.39万 | 0.12% | -692.06万 | 11.61% | -74.2万 | 1.24% | 773.65万 | 12.98% |
| 39 | 2025-07-28 | 43.53 | -0.64% | 0.73亿 | 2.65% | -137.69万 | 1.88% | 251.88万 | 3.43% | -389.56万 | 5.31% | 152.04万 | 2.07% | -14.35万 | 0.2% |
| 40 | 2025-07-25 | 43.81 | 4.33% | 1.48亿 | 5.22% | -0.17亿 | 11.21% | 230.81万 | 1.56% | -0.19亿 | 12.77% | 289.97万 | 1.96% | 0.14亿 | 9.24% |
| 41 | 2025-07-24 | 41.99 | 7.78% | 0.89亿 | 3.43% | -880.79万 | 9.86% | -252.42万 | 2.83% | -628.36万 | 7.04% | 267.61万 | 3% | 613.18万 | 6.87% |
| 42 | 2025-07-23 | 38.96 | 1.54% | 0.64亿 | 2.53% | -65.74万 | 1.04% | -818.73万 | 12.89% | 752.98万 | 11.86% | 303.23万 | 4.77% | -237.48万 | 3.74% |
| 43 | 2025-07-22 | 38.37 | 1.83% | 0.55亿 | 2.25% | 712.92万 | 12.99% | 253.44万 | 4.62% | 459.48万 | 8.38% | 153.68万 | 2.8% | -866.6万 | 15.8% |
| 44 | 2025-07-21 | 37.68 | -1.9% | 0.39亿 | 1.61% | -536.29万 | 13.77% | 105.36万 | 2.7% | -641.66万 | 16.47% | 122.93万 | 3.16% | 413.36万 | 10.61% |
| 45 | 2025-07-18 | 38.41 | -3.57% | 0.58亿 | 2.36% | -507.4万 | 8.75% | -187.13万 | 3.23% | -320.27万 | 5.52% | 317.4万 | 5.47% | 190万 | 3.28% |
| 46 | 2025-07-17 | 39.83 | -3.54% | 0.66亿 | 2.56% | -288.56万 | 4.37% | 250.97万 | 3.8% | -539.52万 | 8.18% | -192.34万 | 2.92% | 480.9万 | 7.29% |
| 47 | 2025-07-16 | 41.29 | 6.44% | 1.41亿 | 5.54% | 0.26亿 | 18.23% | 0.24亿 | 17.05% | 167.21万 | 1.19% | -0.15亿 | 10.76% | -0.11亿 | 7.47% |
| 48 | 2025-07-15 | 38.79 | 1.54% | 0.72亿 | 2.96% | 257.88万 | 3.57% | 84.48万 | 1.17% | 173.4万 | 2.4% | -13.78万 | 0.19% | -244.1万 | 3.38% |
| 49 | 2025-07-14 | 38.2 | 12.35% | 0.82亿 | 3.51% | 555.65万 | 6.76% | 367.85万 | 4.47% | 187.8万 | 2.28% | -354.13万 | 4.31% | -201.52万 | 2.45% |
| 50 | 2025-07-11 | 34 | 0.41% | 0.16亿 | 0.76% | -116.33万 | 7.1% | -136.06万 | 8.31% | 19.73万 | 1.2% | 125.47万 | 7.66% | -9.14万 | 0.56% |