| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 54.02 | -1.55% | 0.72亿 | 2.05% | 452.79万 | 6.27% | 151.34万 | 2.1% | 301.45万 | 4.17% | 633.77万 | 8.78% | -0.11亿 | 15.04% |
| 2 | 2025-10-15 | 61 | 0.28% | 2.22亿 | 5.72% | -0.26亿 | 11.65% | -0.11亿 | 4.84% | -0.15亿 | 6.81% | -0.11亿 | 4.99% | 0.37亿 | 16.64% |
| 3 | 2025-10-13 | 57.05 | 19.85% | 3.2亿 | 9.27% | 106.15万 | 0.33% | -0.26亿 | 8.04% | 0.27亿 | 8.37% | 299.87万 | 0.94% | -406.02万 | 1.27% |
| 4 | 2025-10-09 | 47.15 | 1.07% | 0.54亿 | 1.78% | 476.04万 | 8.75% | 425.16万 | 7.82% | 50.88万 | 0.94% | 154.14万 | 2.83% | -630.18万 | 11.59% |
| 5 | 2025-09-30 | 46.65 | 5.11% | 0.48亿 | 1.61% | 32.07万 | 0.67% | -151.96万 | 3.19% | 184.04万 | 3.86% | 78.02万 | 1.64% | -110.09万 | 2.31% |
| 6 | 2025-09-29 | 44.38 | 2.21% | 0.23亿 | 0.82% | 81.34万 | 3.55% | 24.36万 | 1.06% | 56.98万 | 2.49% | 234.22万 | 10.23% | -315.56万 | 13.78% |
| 7 | 2025-09-26 | 43.42 | -3.4% | 0.31亿 | 1.1% | -69.89万 | 2.27% | 0万 | 0% | -69.89万 | 2.27% | -505.07万 | 16.38% | 574.96万 | 18.64% |
| 8 | 2025-09-25 | 44.95 | -0.09% | 0.21亿 | 0.72% | 74.54万 | 3.58% | -50.22万 | 2.41% | 124.76万 | 6% | 149.56万 | 7.19% | -224.09万 | 10.78% |
| 9 | 2025-09-24 | 44.99 | 2.39% | 0.19亿 | 0.66% | 161.63万 | 8.63% | -6.05万 | 0.32% | 167.68万 | 8.95% | -268.34万 | 14.32% | 106.71万 | 5.7% |
| 10 | 2025-09-23 | 43.94 | -1.26% | 0.34亿 | 1.23% | -69.29万 | 2.05% | -0.87万 | 0.03% | -68.42万 | 2.02% | 537.88万 | 15.89% | -468.59万 | 13.85% |
| 11 | 2025-09-22 | 44.5 | -1.07% | 0.3亿 | 1.07% | -798.58万 | 26.29% | -161.63万 | 5.32% | -636.95万 | 20.97% | 449.3万 | 14.79% | 349.28万 | 11.5% |
| 12 | 2025-09-19 | 44.98 | -2.11% | 0.25亿 | 0.88% | 276.93万 | 10.91% | 112.4万 | 4.43% | 164.53万 | 6.48% | -337.9万 | 13.31% | 60.97万 | 2.4% |
| 13 | 2025-09-18 | 45.95 | -2.65% | 0.19亿 | 0.63% | -284.55万 | 15.29% | -2.69万 | 0.14% | -281.86万 | 15.15% | 65.67万 | 3.53% | 218.87万 | 11.76% |
| 14 | 2025-09-17 | 47.2 | -0.21% | 0.14亿 | 0.45% | 134.22万 | 9.91% | 167.27万 | 12.35% | -33.05万 | 2.44% | -190.02万 | 14.03% | 55.8万 | 4.12% |
| 15 | 2025-09-16 | 47.3 | -2.21% | 0.26亿 | 0.87% | 81.34万 | 3.11% | 236万 | 9.01% | -154.66万 | 5.9% | 197.18万 | 7.53% | -278.52万 | 10.63% |
| 16 | 2025-09-15 | 48.37 | 1.3% | 0.46亿 | 1.49% | -741.51万 | 16.29% | -744.86万 | 16.36% | 3.35万 | 0.07% | -33.98万 | 0.75% | 775.49万 | 17.04% |
| 17 | 2025-09-12 | 47.75 | -0.31% | 0.27亿 | 0.88% | -49.43万 | 1.86% | 235.93万 | 8.86% | -285.35万 | 10.72% | -83.03万 | 3.12% | 132.46万 | 4.98% |
| 18 | 2025-09-11 | 47.9 | 1.23% | 0.39亿 | 1.27% | -204.25万 | 5.2% | -194.88万 | 4.96% | -9.37万 | 0.24% | -210.13万 | 5.35% | 414.38万 | 10.55% |
| 19 | 2025-09-10 | 47.32 | -0.36% | 0.38亿 | 1.26% | -228.17万 | 6.02% | -273.97万 | 7.23% | 45.81万 | 1.21% | 58.33万 | 1.54% | 169.83万 | 4.48% |
| 20 | 2025-09-09 | 47.49 | -2.08% | 0.59亿 | 1.92% | 293.7万 | 4.99% | 75.73万 | 1.29% | 217.97万 | 3.7% | 11.82万 | 0.2% | -305.52万 | 5.19% |
| 21 | 2025-09-08 | 48.5 | 3.9% | 0.98亿 | 3.12% | -789.95万 | 8.06% | -268.5万 | 2.74% | -521.45万 | 5.32% | 369.97万 | 3.78% | 419.98万 | 4.29% |
| 22 | 2025-09-05 | 46.68 | 3.16% | 0.32亿 | 1.09% | -57.3万 | 1.77% | -25.6万 | 0.79% | -31.7万 | 0.98% | 97.61万 | 3.01% | -40.31万 | 1.24% |
| 23 | 2025-09-04 | 45.25 | -3.72% | 0.68亿 | 2.29% | -665.41万 | 9.81% | 24.87万 | 0.37% | -690.28万 | 10.18% | -358.54万 | 5.29% | 0.1亿 | 15.1% |
| 24 | 2025-09-03 | 47 | -0.66% | 0.53亿 | 1.77% | -361.84万 | 6.78% | -126.27万 | 2.37% | -235.57万 | 4.42% | 155.91万 | 2.92% | 205.94万 | 3.86% |
| 25 | 2025-09-02 | 47.31 | -1.46% | 0.78亿 | 2.61% | 298.07万 | 3.8% | 319.8万 | 4.07% | -21.73万 | 0.28% | -176.82万 | 2.25% | -121.24万 | 1.54% |