| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 43.43 | -2.23% | 1.94亿 | 1.51% | 483.18万 | 2.49% | -0.14亿 | 7.32% | 0.19亿 | 9.81% | 282.33万 | 1.46% | -765.52万 | 3.95% |
| 2 | 2025-10-21 | 45.03 | 0.72% | 2.05亿 | 1.55% | -368.11万 | 1.79% | -203.66万 | 0.99% | -164.44万 | 0.8% | -0.18亿 | 8.82% | 0.22亿 | 10.62% |
| 3 | 2025-10-15 | 48.7 | -0.59% | 3.2亿 | 2.24% | -0.11亿 | 3.48% | -445.06万 | 1.39% | -667.77万 | 2.09% | -0.11亿 | 3.58% | 0.23亿 | 7.07% |
| 4 | 2025-10-13 | 50 | -0.16% | 5.24亿 | 3.54% | -0.25亿 | 4.82% | -0.19亿 | 3.71% | -585万 | 1.12% | -216.8万 | 0.41% | 0.27亿 | 5.24% |
| 5 | 2025-10-09 | 51.95 | 0.7% | 4.46亿 | 2.92% | 372.97万 | 0.84% | -483.69万 | 1.08% | 856.66万 | 1.92% | 165.63万 | 0.37% | -538.6万 | 1.21% |
| 6 | 2025-09-30 | 51.59 | 2.91% | 4.6亿 | 3.05% | -0.29亿 | 6.39% | -0.12亿 | 2.56% | -0.18亿 | 3.83% | 590.37万 | 1.28% | 0.23亿 | 5.1% |
| 7 | 2025-09-29 | 50.13 | 1.21% | 3.71亿 | 2.53% | -0.47亿 | 12.62% | -0.29亿 | 7.87% | -0.18亿 | 4.75% | 697.29万 | 1.88% | 0.4亿 | 10.74% |
| 8 | 2025-09-26 | 49.53 | -2.1% | 5.22亿 | 3.57% | -0.54亿 | 10.38% | -0.2亿 | 3.8% | -0.34亿 | 6.58% | -0.23亿 | 4.31% | 0.77亿 | 14.7% |
| 9 | 2025-09-25 | 50.59 | -1.23% | 4.07亿 | 2.73% | -0.27亿 | 6.61% | -0.17亿 | 4.05% | -0.1亿 | 2.56% | 787.35万 | 1.93% | 0.19亿 | 4.68% |
| 10 | 2025-09-24 | 51.22 | 2.13% | 6.6亿 | 4.41% | 0.6亿 | 9.02% | 0.26亿 | 3.97% | 0.33亿 | 5.05% | 267.71万 | 0.41% | -0.62亿 | 9.42% |
| 11 | 2025-09-23 | 50.15 | 1.54% | 5.36亿 | 3.7% | -0.14亿 | 2.7% | 7.67万 | 0.01% | -0.15亿 | 2.72% | 0.18亿 | 3.4% | -375.65万 | 0.7% |
| 12 | 2025-09-22 | 49.39 | 1.46% | 4.34亿 | 2.99% | -193.94万 | 0.45% | -810.25万 | 1.87% | 616.32万 | 1.42% | 478.05万 | 1.1% | -284.11万 | 0.65% |
| 13 | 2025-09-19 | 48.68 | -0.04% | 4.23亿 | 2.9% | 551.94万 | 1.31% | 0.23亿 | 5.47% | -0.18亿 | 4.16% | 408.99万 | 0.97% | -960.92万 | 2.27% |
| 14 | 2025-09-18 | 48.7 | 1.37% | 6.48亿 | 4.45% | 947.89万 | 1.46% | -0.25亿 | 3.8% | 0.34亿 | 5.26% | -0.23亿 | 3.47% | 0.13亿 | 2.01% |
| 15 | 2025-09-17 | 48.04 | 0.27% | 2.97亿 | 2.12% | -6.74万 | 0.02% | 21.76万 | 0.07% | -28.49万 | 0.1% | -110.26万 | 0.37% | 117万 | 0.39% |
| 16 | 2025-09-16 | 47.91 | -0.35% | 4.53亿 | 3.26% | -0.34亿 | 7.55% | 501.01万 | 1.11% | -0.39亿 | 8.66% | 0.21亿 | 4.56% | 0.14亿 | 2.99% |
| 17 | 2025-09-15 | 48.08 | 3.62% | 8.66亿 | 6.06% | 0.77亿 | 8.85% | 0.38亿 | 4.38% | 0.39亿 | 4.47% | 363.4万 | 0.42% | -0.8亿 | 9.27% |
| 18 | 2025-09-12 | 46.4 | -0.64% | 3.15亿 | 2.29% | 0.3亿 | 9.67% | 0.12亿 | 3.9% | 0.18亿 | 5.76% | -0.17亿 | 5.55% | -0.13亿 | 4.12% |
| 19 | 2025-09-11 | 46.7 | 1.72% | 3.44亿 | 2.53% | 0.11亿 | 3.16% | -44.22万 | 0.13% | 0.11亿 | 3.29% | -0.28亿 | 8.18% | 0.17亿 | 5.02% |
| 20 | 2025-09-10 | 45.91 | 0.86% | 1.85亿 | 1.37% | 0.2亿 | 11.03% | 0.13亿 | 6.81% | 778.03万 | 4.21% | -0.22亿 | 12.07% | 192.17万 | 1.04% |
| 21 | 2025-09-09 | 45.52 | -2.94% | 4亿 | 2.99% | 0.14亿 | 3.42% | -319.22万 | 0.8% | 0.17亿 | 4.22% | -0.33亿 | 8.24% | 0.19亿 | 4.81% |
| 22 | 2025-09-08 | 46.9 | 1.96% | 2.55亿 | 1.88% | 0.35亿 | 13.61% | 591.2万 | 2.32% | 0.29亿 | 11.28% | 598.49万 | 2.35% | -0.41亿 | 15.96% |
| 23 | 2025-09-05 | 46 | 2.43% | 2.67亿 | 2% | -349.5万 | 1.31% | 0.14亿 | 5.27% | -0.18亿 | 6.58% | -0.26亿 | 9.62% | 0.29亿 | 10.93% |
| 24 | 2025-09-04 | 44.91 | -5.09% | 3.55亿 | 2.64% | -0.32亿 | 9.07% | -0.31亿 | 8.77% | -107.15万 | 0.3% | 245.06万 | 0.69% | 0.3亿 | 8.38% |
| 25 | 2025-09-03 | 47.32 | 1.55% | 2.92亿 | 2.09% | 0.15亿 | 5.25% | 0.14亿 | 4.74% | 148.97万 | 0.51% | -0.27亿 | 9.16% | 0.11亿 | 3.91% |
| 26 | 2025-09-02 | 46.6 | -5.8% | 4.2亿 | 3.03% | 0.14亿 | 3.27% | 0.11亿 | 2.53% | 312.51万 | 0.74% | -0.42亿 | 10.03% | 0.28亿 | 6.75% |