| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 49.53 | -2.1% | 5.22亿 | 3.57% | -0.54亿 | 10.38% | -0.2亿 | 3.8% | -0.34亿 | 6.58% | -0.23亿 | 4.31% | 0.77亿 | 14.7% |
| 2 | 2025-09-25 | 50.59 | -1.23% | 4.07亿 | 2.73% | -0.27亿 | 6.61% | -0.17亿 | 4.05% | -0.1亿 | 2.56% | 787.35万 | 1.93% | 0.19亿 | 4.68% |
| 3 | 2025-09-24 | 51.22 | 2.13% | 6.6亿 | 4.41% | 0.6亿 | 9.02% | 0.26亿 | 3.97% | 0.33亿 | 5.05% | 267.71万 | 0.41% | -0.62亿 | 9.42% |
| 4 | 2025-09-23 | 50.15 | 1.54% | 5.36亿 | 3.7% | -0.14亿 | 2.7% | 7.67万 | 0.01% | -0.15亿 | 2.72% | 0.18亿 | 3.4% | -375.65万 | 0.7% |
| 5 | 2025-09-22 | 49.39 | 1.46% | 4.34亿 | 2.99% | -193.94万 | 0.45% | -810.25万 | 1.87% | 616.32万 | 1.42% | 478.05万 | 1.1% | -284.11万 | 0.65% |
| 6 | 2025-09-19 | 48.68 | -0.04% | 4.23亿 | 2.9% | 551.94万 | 1.31% | 0.23亿 | 5.47% | -0.18亿 | 4.16% | 408.99万 | 0.97% | -960.92万 | 2.27% |
| 7 | 2025-09-18 | 48.7 | 1.37% | 6.48亿 | 4.45% | 947.89万 | 1.46% | -0.25亿 | 3.8% | 0.34亿 | 5.26% | -0.23亿 | 3.47% | 0.13亿 | 2.01% |
| 8 | 2025-09-17 | 48.04 | 0.27% | 2.97亿 | 2.12% | -6.74万 | 0.02% | 21.76万 | 0.07% | -28.49万 | 0.1% | -110.26万 | 0.37% | 117万 | 0.39% |
| 9 | 2025-09-16 | 47.91 | -0.35% | 4.53亿 | 3.26% | -0.34亿 | 7.55% | 501.01万 | 1.11% | -0.39亿 | 8.66% | 0.21亿 | 4.56% | 0.14亿 | 2.99% |
| 10 | 2025-09-15 | 48.08 | 3.62% | 8.66亿 | 6.06% | 0.77亿 | 8.85% | 0.38亿 | 4.38% | 0.39亿 | 4.47% | 363.4万 | 0.42% | -0.8亿 | 9.27% |
| 11 | 2025-09-12 | 46.4 | -0.64% | 3.15亿 | 2.29% | 0.3亿 | 9.67% | 0.12亿 | 3.9% | 0.18亿 | 5.76% | -0.17亿 | 5.55% | -0.13亿 | 4.12% |
| 12 | 2025-09-11 | 46.7 | 1.72% | 3.44亿 | 2.53% | 0.11亿 | 3.16% | -44.22万 | 0.13% | 0.11亿 | 3.29% | -0.28亿 | 8.18% | 0.17亿 | 5.02% |
| 13 | 2025-09-10 | 45.91 | 0.86% | 1.85亿 | 1.37% | 0.2亿 | 11.03% | 0.13亿 | 6.81% | 778.03万 | 4.21% | -0.22亿 | 12.07% | 192.17万 | 1.04% |
| 14 | 2025-09-09 | 45.52 | -2.94% | 4亿 | 2.99% | 0.14亿 | 3.42% | -319.22万 | 0.8% | 0.17亿 | 4.22% | -0.33亿 | 8.24% | 0.19亿 | 4.81% |
| 15 | 2025-09-08 | 46.9 | 1.96% | 2.55亿 | 1.88% | 0.35亿 | 13.61% | 591.2万 | 2.32% | 0.29亿 | 11.28% | 598.49万 | 2.35% | -0.41亿 | 15.96% |
| 16 | 2025-09-05 | 46 | 2.43% | 2.67亿 | 2% | -349.5万 | 1.31% | 0.14亿 | 5.27% | -0.18亿 | 6.58% | -0.26亿 | 9.62% | 0.29亿 | 10.93% |
| 17 | 2025-09-04 | 44.91 | -5.09% | 3.55亿 | 2.64% | -0.32亿 | 9.07% | -0.31亿 | 8.77% | -107.15万 | 0.3% | 245.06万 | 0.69% | 0.3亿 | 8.38% |
| 18 | 2025-09-03 | 47.32 | 1.55% | 2.92亿 | 2.09% | 0.15亿 | 5.25% | 0.14亿 | 4.74% | 148.97万 | 0.51% | -0.27亿 | 9.16% | 0.11亿 | 3.91% |
| 19 | 2025-09-02 | 46.6 | -5.8% | 4.2亿 | 3.03% | 0.14亿 | 3.27% | 0.11亿 | 2.53% | 312.51万 | 0.74% | -0.42亿 | 10.03% | 0.28亿 | 6.75% |
| 20 | 2025-09-01 | 49.47 | 1.02% | 3.65亿 | 2.53% | -0.14亿 | 3.74% | -546.21万 | 1.5% | -818.06万 | 2.24% | 0.19亿 | 5.31% | -573.54万 | 1.57% |
| 21 | 2025-08-29 | 48.97 | -0.06% | 3.7亿 | 2.6% | -0.24亿 | 6.52% | -760.88万 | 2.06% | -0.17亿 | 4.46% | 0.12亿 | 3.15% | 0.12亿 | 3.37% |
| 22 | 2025-08-28 | 49 | 0.16% | 7.08亿 | 5.01% | -0.81亿 | 11.41% | -0.29亿 | 4.04% | -0.52亿 | 7.37% | -0.4亿 | 5.64% | 1.21亿 | 17.06% |
| 23 | 2025-08-27 | 48.92 | -2.16% | 4.65亿 | 3.14% | -0.24亿 | 5.16% | -0.25亿 | 5.37% | 98.57万 | 0.21% | -258.34万 | 0.56% | 0.27亿 | 5.72% |
| 24 | 2025-08-26 | 50 | -1.96% | 4.54亿 | 3.11% | 33.6万 | 0.07% | -231.52万 | 0.51% | 265.12万 | 0.58% | -0.16亿 | 3.49% | 0.16亿 | 3.41% |
| 25 | 2025-08-25 | 51 | 0.57% | 6.17亿 | 4.14% | -225.64万 | 0.37% | -0.15亿 | 2.5% | 0.13亿 | 2.13% | 0.21亿 | 3.34% | -0.18亿 | 2.97% |
| 26 | 2025-08-22 | 50.71 | 3.7% | 7.43亿 | 5% | 410.71万 | 0.55% | -0.19亿 | 2.58% | 0.23亿 | 3.13% | -0.19亿 | 2.57% | 0.15亿 | 2.01% |
| 27 | 2025-08-21 | 48.9 | -5.53% | 7.05亿 | 4.84% | -0.51亿 | 7.28% | -0.32亿 | 4.47% | -0.2亿 | 2.81% | 0.28亿 | 3.9% | 0.24亿 | 3.38% |
| 28 | 2025-08-20 | 51.76 | 12.62% | 10.53亿 | 7.27% | -0.13亿 | 1.27% | -0.37亿 | 3.48% | 0.23亿 | 2.21% | 0.51亿 | 4.8% | -0.37亿 | 3.53% |
| 29 | 2025-08-19 | 45.96 | -2.73% | 4.05亿 | 2.97% | -0.5亿 | 12.39% | -0.27亿 | 6.55% | -0.24亿 | 5.84% | -287.13万 | 0.71% | 0.53亿 | 13.09% |
| 30 | 2025-08-18 | 47.25 | -0.94% | 4.05亿 | 2.91% | -789.67万 | 1.95% | -221.31万 | 0.55% | -568.37万 | 1.4% | -369.71万 | 0.91% | 0.12亿 | 2.86% |
| 31 | 2025-08-15 | 47.7 | 6.71% | 5.61亿 | 4.1% | -0.14亿 | 2.48% | 671.55万 | 1.2% | -0.21亿 | 3.68% | 0.13亿 | 2.24% | 135.04万 | 0.24% |
| 32 | 2025-08-14 | 44.7 | -3.29% | 4.56亿 | 3.45% | -0.39亿 | 8.53% | -0.32亿 | 7.1% | -652.99万 | 1.43% | 0.1亿 | 2.21% | 0.29亿 | 6.32% |
| 33 | 2025-08-13 | 46.22 | 3.05% | 4.32亿 | 3.21% | 0.11亿 | 2.59% | 0.11亿 | 2.5% | 39.85万 | 0.09% | -0.34亿 | 7.88% | 0.23亿 | 5.29% |
| 34 | 2025-08-12 | 44.85 | -0.33% | 3.23亿 | 2.47% | -0.16亿 | 4.83% | -791.1万 | 2.45% | -768.56万 | 2.38% | 0.24亿 | 7.52% | -869.77万 | 2.69% |
| 35 | 2025-08-11 | 45 | 2.3% | 5.99亿 | 4.5% | -0.1亿 | 1.71% | -0.31亿 | 5.25% | 0.21亿 | 3.54% | 732.71万 | 1.22% | 290.56万 | 0.49% |
| 36 | 2025-08-07 | 44.94 | 9.1% | 8.73亿 | 6.78% | -0.14亿 | 1.57% | 0.25亿 | 2.85% | -0.39亿 | 4.41% | 285.85万 | 0.33% | 0.11亿 | 1.24% |
| 37 | 2025-08-06 | 41.19 | -0.99% | 3.67亿 | 3.06% | -0.26亿 | 6.98% | -0.23亿 | 6.29% | -253.11万 | 0.69% | 0.24亿 | 6.45% | 197.68万 | 0.54% |
| 38 | 2025-08-05 | 41.6 | 3.48% | 6.05亿 | 4.97% | -0.31亿 | 5.13% | -867.42万 | 1.43% | -0.22亿 | 3.7% | 0.39亿 | 6.38% | -753.19万 | 1.24% |
| 39 | 2025-08-04 | 40.2 | 0.12% | 3.45亿 | 2.94% | 898.82万 | 2.61% | 0.32亿 | 9.26% | -0.23亿 | 6.65% | 0.16亿 | 4.74% | -0.25亿 | 7.35% |
| 40 | 2025-08-01 | 40.15 | 4.94% | 5.01亿 | 4.32% | -8.84万 | 0.02% | 0.15亿 | 2.94% | -0.15亿 | 2.96% | 0.24亿 | 4.72% | -0.24亿 | 4.7% |
| 41 | 2025-07-31 | 38.26 | 0.05% | 2.95亿 | 2.59% | -0.17亿 | 5.67% | -398.91万 | 1.35% | -0.13亿 | 4.31% | 0.15亿 | 4.99% | 201.18万 | 0.68% |
| 42 | 2025-07-30 | 38.24 | -1.11% | 1.75亿 | 1.55% | -342.01万 | 1.95% | 302.49万 | 1.73% | -644.5万 | 3.68% | 0.15亿 | 8.78% | -0.12亿 | 6.83% |
| 43 | 2025-07-29 | 38.67 | 2.41% | 2.61亿 | 2.3% | 0.49亿 | 18.63% | 0.24亿 | 9.08% | 0.25亿 | 9.55% | -0.15亿 | 5.71% | -0.34亿 | 12.92% |
| 44 | 2025-07-28 | 37.76 | 1.02% | 2.01亿 | 1.82% | 0.21亿 | 10.38% | 0.1亿 | 5.14% | 0.11亿 | 5.24% | 257.93万 | 1.28% | -0.23亿 | 11.66% |
| 45 | 2025-07-25 | 37.38 | 0.97% | 1.26亿 | 1.16% | 177.65万 | 1.41% | -310.61万 | 2.47% | 488.27万 | 3.88% | 351.36万 | 2.79% | -529.01万 | 4.2% |
| 46 | 2025-07-24 | 37.02 | 0.79% | 1.46亿 | 1.34% | 17.62万 | 0.12% | -34.37万 | 0.24% | 52万 | 0.36% | 409.16万 | 2.8% | -426.78万 | 2.92% |
| 47 | 2025-07-23 | 36.73 | -0.54% | 1.22亿 | 1.13% | -0.11亿 | 9.08% | -0.14亿 | 11.2% | 257.88万 | 2.12% | 630.67万 | 5.18% | 474.28万 | 3.9% |
| 48 | 2025-07-22 | 36.93 | -0.46% | 1.21亿 | 1.12% | 308.19万 | 2.54% | 13.29万 | 0.11% | 294.9万 | 2.43% | -516.71万 | 4.26% | 208.52万 | 1.72% |
| 49 | 2025-07-21 | 37.1 | 1.31% | 1.42亿 | 1.3% | 107.14万 | 0.76% | -82.35万 | 0.58% | 189.49万 | 1.34% | 44.89万 | 0.32% | -152.02万 | 1.07% |
| 50 | 2025-07-18 | 36.62 | -2.16% | 2.48亿 | 2.29% | -0.72亿 | 29.03% | -0.81亿 | 32.81% | 939.58万 | 3.79% | 950.72万 | 3.83% | 0.63亿 | 25.19% |