| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.55 | -1.08% | 0.43亿 | 3.12% | -596.49万 | 13.83% | -287.41万 | 6.67% | -309.08万 | 7.17% | -66.06万 | 1.53% | 662.55万 | 15.37% |
| 2 | 2025-10-15 | 13.68 | 2.24% | 0.34亿 | 2.83% | 382.78万 | 11.21% | 88.39万 | 2.59% | 294.39万 | 8.62% | 90.17万 | 2.64% | -472.95万 | 13.85% |
| 3 | 2025-10-09 | 13.26 | -2.07% | 0.37亿 | 3.17% | 353.8万 | 9.46% | -0.01万 | 0% | 353.82万 | 9.46% | 132.49万 | 3.54% | -486.29万 | 13% |
| 4 | 2025-09-30 | 13.54 | 1.35% | 0.28亿 | 2.38% | -158.6万 | 5.59% | 0.94万 | 0.03% | -159.54万 | 5.62% | -52.89万 | 1.86% | 211.5万 | 7.45% |
| 5 | 2025-09-29 | 13.36 | 2.22% | 0.19亿 | 1.62% | -9.72万 | 0.51% | 59.09万 | 3.12% | -68.81万 | 3.64% | -104.53万 | 5.53% | 114.25万 | 6.04% |
| 6 | 2025-09-26 | 13.07 | -0.46% | 0.15亿 | 1.33% | -96.02万 | 6.27% | -130万 | 8.49% | 33.98万 | 2.22% | 39.53万 | 2.58% | 56.49万 | 3.69% |
| 7 | 2025-09-25 | 13.13 | -1.35% | 0.17亿 | 1.44% | -58.85万 | 3.51% | 0万 | 0% | -58.85万 | 3.51% | 29.72万 | 1.77% | 29.13万 | 1.74% |
| 8 | 2025-09-24 | 13.31 | 3.26% | 0.24亿 | 2.07% | -46.01万 | 1.91% | 0万 | 0% | -46.01万 | 1.91% | -80.71万 | 3.36% | 126.73万 | 5.27% |
| 9 | 2025-09-23 | 12.89 | -2.2% | 0.4亿 | 3.61% | -392.2万 | 9.71% | 74.64万 | 1.85% | -466.84万 | 11.56% | 176.63万 | 4.37% | 215.58万 | 5.34% |
| 10 | 2025-09-22 | 13.18 | -2.44% | 0.23亿 | 1.95% | -71.51万 | 3.15% | -1.72万 | 0.08% | -69.78万 | 3.07% | 104.29万 | 4.59% | -32.78万 | 1.44% |
| 11 | 2025-09-19 | 13.51 | 0.15% | 0.25亿 | 2.1% | -200.87万 | 8.03% | -108万 | 4.32% | -92.87万 | 3.71% | 221.44万 | 8.85% | -20.57万 | 0.82% |
| 12 | 2025-09-18 | 13.49 | -1.53% | 0.28亿 | 2.35% | -48.28万 | 1.71% | 4.69万 | 0.17% | -52.98万 | 1.88% | -81.93万 | 2.91% | 130.21万 | 4.62% |
| 13 | 2025-09-17 | 13.7 | -1.08% | 0.2亿 | 1.62% | -7.65万 | 0.39% | 30.07万 | 1.53% | -37.71万 | 1.91% | 97.28万 | 4.94% | -89.63万 | 4.55% |
| 14 | 2025-09-16 | 13.85 | 0.8% | 0.18亿 | 1.48% | -194.11万 | 10.8% | 0万 | 0% | -194.11万 | 10.8% | -142.15万 | 7.91% | 336.26万 | 18.71% |
| 15 | 2025-09-15 | 13.74 | -0.87% | 0.32亿 | 2.65% | 527.98万 | 16.39% | 47.17万 | 1.46% | 480.81万 | 14.93% | -316.71万 | 9.83% | -211.27万 | 6.56% |
| 16 | 2025-09-12 | 13.86 | 0.29% | 0.46亿 | 3.71% | -115.22万 | 2.51% | -510.48万 | 11.13% | 395.26万 | 8.62% | 541.44万 | 11.8% | -426.23万 | 9.29% |
| 17 | 2025-09-11 | 13.82 | 1.99% | 0.33亿 | 2.7% | 108.12万 | 3.3% | 174.82万 | 5.34% | -66.71万 | 2.04% | -623.62万 | 19.06% | 515.51万 | 15.75% |
| 18 | 2025-09-10 | 13.55 | -0.51% | 0.21亿 | 1.73% | -195.19万 | 9.37% | -57.19万 | 2.74% | -138万 | 6.62% | 162.1万 | 7.78% | 33.1万 | 1.59% |
| 19 | 2025-09-09 | 13.62 | 0.29% | 0.34亿 | 2.81% | -45.24万 | 1.34% | -28.64万 | 0.85% | -16.6万 | 0.49% | -419.11万 | 12.39% | 464.36万 | 13.72% |
| 20 | 2025-09-08 | 13.58 | -0.51% | 0.29亿 | 2.4% | -188.39万 | 6.61% | -13.71万 | 0.48% | -174.68万 | 6.13% | 118.95万 | 4.17% | 69.44万 | 2.44% |
| 21 | 2025-09-05 | 13.65 | 2.02% | 0.35亿 | 2.96% | 341.24万 | 9.68% | 120.79万 | 3.43% | 220.45万 | 6.26% | -236.05万 | 6.7% | -105.19万 | 2.98% |
| 22 | 2025-09-04 | 13.38 | 1.75% | 0.38亿 | 3.18% | 342.23万 | 9.09% | 453.59万 | 12.05% | -111.35万 | 2.96% | -418.07万 | 11.11% | 75.84万 | 2.01% |
| 23 | 2025-09-03 | 13.15 | -1.87% | 0.23亿 | 1.97% | -171.24万 | 7.42% | -24.99万 | 1.08% | -146.26万 | 6.34% | -61.13万 | 2.65% | 232.37万 | 10.07% |
| 24 | 2025-09-02 | 13.4 | -0.67% | 0.41亿 | 3.51% | -136.38万 | 3.3% | 231.14万 | 5.59% | -367.51万 | 8.89% | -253.44万 | 6.13% | 389.82万 | 9.42% |