| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.24 | -2% | 705.63万 | 0.6% | -76.73万 | 10.87% | -1.72万 | 0.24% | -75万 | 10.63% | 107.59万 | 15.25% | -30.86万 | 4.37% |
| 2 | 2025-09-19 | 13.51 | 0.15% | 0.25亿 | 2.1% | -200.87万 | 8.03% | -108万 | 4.32% | -92.87万 | 3.71% | 221.44万 | 8.85% | -20.57万 | 0.82% |
| 3 | 2025-09-18 | 13.49 | -1.53% | 0.28亿 | 2.35% | -48.28万 | 1.71% | 4.69万 | 0.17% | -52.98万 | 1.88% | -81.93万 | 2.91% | 130.21万 | 4.62% |
| 4 | 2025-09-17 | 13.7 | -1.08% | 0.2亿 | 1.62% | -7.65万 | 0.39% | 30.07万 | 1.53% | -37.71万 | 1.91% | 97.28万 | 4.94% | -89.63万 | 4.55% |
| 5 | 2025-09-16 | 13.85 | 0.8% | 0.18亿 | 1.48% | -194.11万 | 10.8% | 0万 | 0% | -194.11万 | 10.8% | -142.15万 | 7.91% | 336.26万 | 18.71% |
| 6 | 2025-09-15 | 13.74 | -0.87% | 0.32亿 | 2.65% | 527.98万 | 16.39% | 47.17万 | 1.46% | 480.81万 | 14.93% | -316.71万 | 9.83% | -211.27万 | 6.56% |
| 7 | 2025-09-12 | 13.86 | 0.29% | 0.46亿 | 3.71% | -115.22万 | 2.51% | -510.48万 | 11.13% | 395.26万 | 8.62% | 541.44万 | 11.8% | -426.23万 | 9.29% |
| 8 | 2025-09-11 | 13.82 | 1.99% | 0.33亿 | 2.7% | 108.12万 | 3.3% | 174.82万 | 5.34% | -66.71万 | 2.04% | -623.62万 | 19.06% | 515.51万 | 15.75% |
| 9 | 2025-09-10 | 13.55 | -0.51% | 0.21亿 | 1.73% | -195.19万 | 9.37% | -57.19万 | 2.74% | -138万 | 6.62% | 162.1万 | 7.78% | 33.1万 | 1.59% |
| 10 | 2025-09-09 | 13.62 | 0.29% | 0.34亿 | 2.81% | -45.24万 | 1.34% | -28.64万 | 0.85% | -16.6万 | 0.49% | -419.11万 | 12.39% | 464.36万 | 13.72% |
| 11 | 2025-09-08 | 13.58 | -0.51% | 0.29亿 | 2.4% | -188.39万 | 6.61% | -13.71万 | 0.48% | -174.68万 | 6.13% | 118.95万 | 4.17% | 69.44万 | 2.44% |
| 12 | 2025-09-05 | 13.65 | 2.02% | 0.35亿 | 2.96% | 341.24万 | 9.68% | 120.79万 | 3.43% | 220.45万 | 6.26% | -236.05万 | 6.7% | -105.19万 | 2.98% |
| 13 | 2025-09-04 | 13.38 | 1.75% | 0.38亿 | 3.18% | 342.23万 | 9.09% | 453.59万 | 12.05% | -111.35万 | 2.96% | -418.07万 | 11.11% | 75.84万 | 2.01% |
| 14 | 2025-09-03 | 13.15 | -1.87% | 0.23亿 | 1.97% | -171.24万 | 7.42% | -24.99万 | 1.08% | -146.26万 | 6.34% | -61.13万 | 2.65% | 232.37万 | 10.07% |
| 15 | 2025-09-02 | 13.4 | -0.67% | 0.41亿 | 3.51% | -136.38万 | 3.3% | 231.14万 | 5.59% | -367.51万 | 8.89% | -253.44万 | 6.13% | 389.82万 | 9.42% |
| 16 | 2025-09-01 | 13.49 | 0.75% | 0.75亿 | 6.29% | -0.15亿 | 19.64% | -172.6万 | 2.31% | -0.13亿 | 17.33% | 466.64万 | 6.25% | 0.1亿 | 13.39% |
| 17 | 2025-08-29 | 13.39 | -1.03% | 0.52亿 | 4.37% | -282.05万 | 5.38% | 29.75万 | 0.57% | -311.8万 | 5.94% | -62.6万 | 1.19% | 344.65万 | 6.57% |
| 18 | 2025-08-28 | 13.53 | 1.12% | 0.61亿 | 5.14% | 149.7万 | 2.45% | -196.58万 | 3.22% | 346.28万 | 5.67% | 307.49万 | 5.04% | -457.2万 | 7.49% |
| 19 | 2025-08-27 | 13.38 | -3.32% | 0.54亿 | 4.42% | -240.05万 | 4.47% | -216.2万 | 4.03% | -23.85万 | 0.44% | -85.47万 | 1.59% | 325.52万 | 6.07% |
| 20 | 2025-08-26 | 13.84 | -2.67% | 0.36亿 | 2.94% | -174.94万 | 4.83% | -67.45万 | 1.86% | -107.5万 | 2.97% | 302.48万 | 8.35% | -127.54万 | 3.52% |
| 21 | 2025-08-25 | 14.22 | 2.23% | 0.51亿 | 4.07% | 381万 | 7.51% | -13.41万 | 0.26% | 394.41万 | 7.77% | -64.54万 | 1.27% | -316.46万 | 6.23% |
| 22 | 2025-08-22 | 13.91 | -4.4% | 0.68亿 | 5.48% | -67.1万 | 0.98% | -185.81万 | 2.73% | 118.71万 | 1.74% | 0.11亿 | 16.52% | -0.11亿 | 15.54% |
| 23 | 2025-08-21 | 14.55 | 4% | 0.84亿 | 6.62% | 0.14亿 | 16.93% | 515.71万 | 6.11% | 914.42万 | 10.83% | -643.72万 | 7.62% | -786.42万 | 9.31% |
| 24 | 2025-08-20 | 13.99 | 3.55% | 0.58亿 | 4.71% | 0.1亿 | 17.52% | 459.54万 | 7.97% | 550.78万 | 9.55% | -269.54万 | 4.67% | -740.78万 | 12.85% |
| 25 | 2025-08-19 | 13.51 | 1.73% | 0.35亿 | 2.98% | -137.96万 | 3.94% | 190.23万 | 5.43% | -328.19万 | 9.37% | 74.12万 | 2.12% | 63.84万 | 1.82% |
| 26 | 2025-08-18 | 13.28 | 1.45% | 0.48亿 | 4.09% | -155.08万 | 3.24% | -2.11万 | 0.04% | -152.97万 | 3.2% | 621.74万 | 13% | -466.66万 | 9.76% |
| 27 | 2025-08-15 | 13.09 | -0.3% | 0.39亿 | 3.42% | 287.05万 | 7.27% | 207.82万 | 5.26% | 79.23万 | 2.01% | 15.25万 | 0.39% | -302.3万 | 7.65% |
| 28 | 2025-08-14 | 13.13 | -1.94% | 0.63亿 | 5.36% | 13.94万 | 0.22% | -322.52万 | 5.14% | 336.46万 | 5.37% | 568.52万 | 9.07% | -582.46万 | 9.29% |
| 29 | 2025-08-13 | 13.39 | 0.37% | 0.73亿 | 6.12% | -372.42万 | 5.14% | -40.9万 | 0.56% | -331.52万 | 4.57% | 400.44万 | 5.52% | -28.02万 | 0.39% |
| 30 | 2025-08-12 | 13.34 | -1.04% | 1.22亿 | 10.25% | 625.16万 | 5.11% | 132.47万 | 1.08% | 492.7万 | 4.03% | 0.12亿 | 9.41% | -0.18亿 | 14.52% |
| 31 | 2025-08-11 | 13.48 | 8.01% | 1.06亿 | 9.08% | -295.38万 | 2.79% | -554.47万 | 5.24% | 259.1万 | 2.45% | 365.87万 | 3.46% | -70.5万 | 0.67% |
| 32 | 2025-08-07 | 12.22 | -0.49% | 0.15亿 | 1.38% | 38.8万 | 2.59% | 0万 | 0% | 38.8万 | 2.59% | -66.38万 | 4.43% | 27.58万 | 1.84% |
| 33 | 2025-08-06 | 12.28 | 0.33% | 0.22亿 | 2.06% | -84.01万 | 3.76% | -168.1万 | 7.53% | 84.09万 | 3.77% | -29.73万 | 1.33% | 113.74万 | 5.09% |
| 34 | 2025-08-05 | 12.24 | 0.82% | 0.21亿 | 1.91% | -319.58万 | 15.52% | -13.37万 | 0.65% | -306.21万 | 14.87% | 194.68万 | 9.45% | 124.91万 | 6.07% |
| 35 | 2025-08-04 | 12.14 | 2.19% | 0.21亿 | 1.98% | 231.09万 | 10.98% | 75.3万 | 3.58% | 155.79万 | 7.4% | -32.59万 | 1.55% | -198.49万 | 9.43% |
| 36 | 2025-08-01 | 11.88 | 0.51% | 0.17亿 | 1.6% | -32.88万 | 1.97% | 0万 | 0% | -32.88万 | 1.97% | -65.59万 | 3.92% | 98.47万 | 5.89% |
| 37 | 2025-07-31 | 11.82 | -0.67% | 0.22亿 | 2.12% | 124.83万 | 5.62% | -119.93万 | 5.4% | 244.76万 | 11.02% | -19.57万 | 0.88% | -105.27万 | 4.74% |
| 38 | 2025-07-30 | 11.9 | -0.67% | 0.2亿 | 1.86% | -271.71万 | 13.93% | -133.88万 | 6.86% | -137.83万 | 7.07% | 63.6万 | 3.26% | 208.11万 | 10.67% |
| 39 | 2025-07-29 | 11.98 | -1.07% | 0.22亿 | 2.1% | -68万 | 3.04% | -34.21万 | 1.53% | -33.79万 | 1.51% | -13.02万 | 0.58% | 81.02万 | 3.62% |
| 40 | 2025-07-28 | 12.11 | -0.33% | 0.32亿 | 2.99% | -443.5万 | 13.85% | -218.19万 | 6.81% | -225.31万 | 7.04% | 214.74万 | 6.71% | 228.76万 | 7.14% |
| 41 | 2025-07-25 | 12.15 | 0.5% | 0.37亿 | 3.51% | -362.97万 | 9.7% | -88.32万 | 2.36% | -274.65万 | 7.34% | 151.59万 | 4.05% | 211.37万 | 5.65% |
| 42 | 2025-07-24 | 12.09 | 4.49% | 0.52亿 | 4.89% | 590.41万 | 11.4% | 580.81万 | 11.22% | 9.6万 | 0.19% | 195.7万 | 3.78% | -786.11万 | 15.18% |
| 43 | 2025-07-23 | 11.57 | 0.43% | 0.21亿 | 2.05% | 20.43万 | 0.98% | 116.2万 | 5.56% | -95.77万 | 4.58% | 7.95万 | 0.38% | -28.38万 | 1.36% |
| 44 | 2025-07-22 | 11.52 | 0.44% | 0.28亿 | 2.81% | -597.14万 | 21% | -278.36万 | 9.79% | -318.78万 | 11.21% | 313.37万 | 11.02% | 283.77万 | 9.98% |
| 45 | 2025-07-21 | 11.47 | 1.87% | 0.32亿 | 3.22% | -270.35万 | 8.33% | 70.19万 | 2.16% | -340.54万 | 10.49% | 237.41万 | 7.32% | 32.95万 | 1.02% |
| 46 | 2025-07-18 | 11.26 | 1.17% | 0.21亿 | 2.17% | 5.51万 | 0.26% | -131.32万 | 6.13% | 136.83万 | 6.39% | -69.6万 | 3.25% | 64.09万 | 2.99% |
| 47 | 2025-07-17 | 11.13 | 0.72% | 0.19亿 | 1.93% | -98.04万 | 5.17% | -42.6万 | 2.25% | -55.44万 | 2.92% | 173.07万 | 9.13% | -75.03万 | 3.96% |
| 48 | 2025-07-16 | 11.05 | 1.66% | 0.28亿 | 2.85% | 256.1万 | 9.24% | 169.01万 | 6.1% | 87.09万 | 3.14% | -349.26万 | 12.6% | 93.17万 | 3.36% |
| 49 | 2025-07-15 | 10.87 | -2.77% | 0.35亿 | 3.64% | 248.12万 | 7.01% | 271.97万 | 7.68% | -23.84万 | 0.67% | 180.35万 | 5.1% | -428.48万 | 12.11% |
| 50 | 2025-07-14 | 11.18 | 2.38% | 0.32亿 | 3.32% | 436.46万 | 13.43% | 58.63万 | 1.8% | 377.83万 | 11.63% | -56.09万 | 1.73% | -380.36万 | 11.7% |