| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 71 | -0.74% | 1.73亿 | 3.26% | 174.37万 | 1.01% | -78.85万 | 0.46% | 253.21万 | 1.47% | -631.12万 | 3.66% | 456.75万 | 2.65% |
| 2 | 2025-10-13 | 73.36 | 0.49% | 1.72亿 | 3.2% | -893.11万 | 5.21% | -537.14万 | 3.13% | -355.97万 | 2.07% | 368.84万 | 2.15% | 524.27万 | 3.06% |
| 3 | 2025-10-09 | 76.06 | 2.31% | 4.31亿 | 7.72% | 0.23亿 | 5.35% | 0.11亿 | 2.49% | 0.12亿 | 2.86% | 365.16万 | 0.85% | -0.27亿 | 6.19% |
| 4 | 2025-09-30 | 74.34 | 2.12% | 3.54亿 | 6.41% | 0.21亿 | 5.92% | 0.18亿 | 5.17% | 268.16万 | 0.76% | -500.58万 | 1.41% | -0.16亿 | 4.51% |
| 5 | 2025-09-29 | 72.8 | -0.4% | 2.58亿 | 4.8% | -0.27亿 | 10.5% | -697.28万 | 2.7% | -0.2亿 | 7.8% | 0.22亿 | 8.53% | 509.29万 | 1.98% |
| 6 | 2025-09-26 | 73.09 | 0.81% | 4.62亿 | 8.42% | 0.21亿 | 4.55% | 0.31亿 | 6.82% | -0.1亿 | 2.27% | 0.18亿 | 3.85% | -0.39亿 | 8.39% |
| 7 | 2025-09-25 | 72.5 | -0.64% | 3.08亿 | 5.67% | -0.16亿 | 5.2% | 113.8万 | 0.37% | -0.17亿 | 5.57% | 132.18万 | 0.43% | 0.15亿 | 4.77% |
| 8 | 2025-09-24 | 72.97 | 3.83% | 5.15亿 | 9.6% | -0.2亿 | 3.86% | 278.92万 | 0.54% | -0.23亿 | 4.41% | 203.07万 | 0.39% | 0.18亿 | 3.47% |
| 9 | 2025-09-23 | 70.28 | 0% | 2.58亿 | 5.02% | -0.19亿 | 7.54% | -0.14亿 | 5.48% | -530.78万 | 2.06% | 0.24亿 | 9.19% | -424.88万 | 1.65% |
| 10 | 2025-09-22 | 70.28 | 1.62% | 2.64亿 | 5.04% | 200.16万 | 0.76% | -278.75万 | 1.06% | 478.91万 | 1.82% | -954.37万 | 3.62% | 754.21万 | 2.86% |
| 11 | 2025-09-19 | 69.16 | -2.08% | 3亿 | 5.75% | 0.13亿 | 4.36% | -957.3万 | 3.19% | 0.23亿 | 7.55% | -117.23万 | 0.39% | -0.12亿 | 3.97% |
| 12 | 2025-09-18 | 70.63 | 2.08% | 5.84亿 | 11.01% | -0.27亿 | 4.67% | -0.48亿 | 8.29% | 0.21亿 | 3.61% | -166.81万 | 0.29% | 0.29亿 | 4.96% |
| 13 | 2025-09-17 | 69.19 | 1.05% | 2.39亿 | 4.65% | 0.1亿 | 4.2% | -590.33万 | 2.47% | 0.16亿 | 6.67% | -0.11亿 | 4.74% | 127.86万 | 0.53% |
| 14 | 2025-09-16 | 68.47 | -2.45% | 3.54亿 | 6.95% | -0.25亿 | 7.13% | -0.31亿 | 8.88% | 619.02万 | 1.75% | 0.13亿 | 3.64% | 0.12亿 | 3.49% |
| 15 | 2025-09-15 | 70.19 | 0.04% | 3.77亿 | 7.05% | 72.21万 | 0.19% | 999.18万 | 2.65% | -926.97万 | 2.46% | -85.33万 | 0.23% | 13.12万 | 0.03% |
| 16 | 2025-09-12 | 70.16 | 2.33% | 2.13亿 | 4.1% | 80.66万 | 0.38% | 72.52万 | 0.34% | 8.14万 | 0.04% | -464.35万 | 2.18% | 383.69万 | 1.8% |
| 17 | 2025-09-11 | 68.56 | 2.33% | 1.87亿 | 3.69% | -110.47万 | 0.59% | 303.73万 | 1.63% | -414.2万 | 2.22% | 136.75万 | 0.73% | -26.29万 | 0.14% |
| 18 | 2025-09-10 | 67 | 0.24% | 0.68亿 | 1.35% | 49.86万 | 0.74% | -319.78万 | 4.72% | 369.64万 | 5.46% | -112.07万 | 1.66% | 62.2万 | 0.92% |
| 19 | 2025-09-09 | 66.84 | -2.62% | 0.98亿 | 1.95% | -0.13亿 | 12.84% | -595.13万 | 6.09% | -659.2万 | 6.75% | 0.11亿 | 11.54% | 127.16万 | 1.3% |
| 20 | 2025-09-08 | 68.64 | 1.6% | 1.49亿 | 2.95% | 0.16亿 | 10.39% | 930.09万 | 6.23% | 620.7万 | 4.16% | -499.03万 | 3.34% | -0.11亿 | 7.05% |
| 21 | 2025-09-05 | 67.56 | -2.37% | 2.39亿 | 4.74% | -0.19亿 | 8.13% | -0.41亿 | 17.21% | 0.22亿 | 9.08% | 0.17亿 | 7.05% | 257.09万 | 1.08% |
| 22 | 2025-09-04 | 69.2 | -2.75% | 2.35亿 | 4.61% | 228.64万 | 0.97% | 0.21亿 | 9.14% | -0.19亿 | 8.16% | 975.06万 | 4.15% | -0.12亿 | 5.13% |
| 23 | 2025-09-03 | 71.16 | 0.23% | 1.67亿 | 3.13% | -211.53万 | 1.27% | -26.95万 | 0.16% | -184.58万 | 1.11% | 408.96万 | 2.45% | -197.43万 | 1.18% |
| 24 | 2025-09-02 | 71 | -4.33% | 2.34亿 | 4.39% | -0.21亿 | 8.85% | -133.65万 | 0.57% | -0.19亿 | 8.28% | 0.13亿 | 5.41% | 806.23万 | 3.44% |