| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 73.09 | 0.81% | 4.62亿 | 8.42% | 0.21亿 | 4.55% | 0.31亿 | 6.82% | -0.1亿 | 2.27% | 0.18亿 | 3.85% | -0.39亿 | 8.39% |
| 2 | 2025-09-25 | 72.5 | -0.64% | 3.08亿 | 5.67% | -0.16亿 | 5.2% | 113.8万 | 0.37% | -0.17亿 | 5.57% | 132.18万 | 0.43% | 0.15亿 | 4.77% |
| 3 | 2025-09-24 | 72.97 | 3.83% | 5.15亿 | 9.6% | -0.2亿 | 3.86% | 278.92万 | 0.54% | -0.23亿 | 4.41% | 203.07万 | 0.39% | 0.18亿 | 3.47% |
| 4 | 2025-09-23 | 70.28 | 0% | 2.58亿 | 5.02% | -0.19亿 | 7.54% | -0.14亿 | 5.48% | -530.78万 | 2.06% | 0.24亿 | 9.19% | -424.88万 | 1.65% |
| 5 | 2025-09-22 | 70.28 | 1.62% | 2.64亿 | 5.04% | 200.16万 | 0.76% | -278.75万 | 1.06% | 478.91万 | 1.82% | -954.37万 | 3.62% | 754.21万 | 2.86% |
| 6 | 2025-09-19 | 69.16 | -2.08% | 3亿 | 5.75% | 0.13亿 | 4.36% | -957.3万 | 3.19% | 0.23亿 | 7.55% | -117.23万 | 0.39% | -0.12亿 | 3.97% |
| 7 | 2025-09-18 | 70.63 | 2.08% | 5.84亿 | 11.01% | -0.27亿 | 4.67% | -0.48亿 | 8.29% | 0.21亿 | 3.61% | -166.81万 | 0.29% | 0.29亿 | 4.96% |
| 8 | 2025-09-17 | 69.19 | 1.05% | 2.39亿 | 4.65% | 0.1亿 | 4.2% | -590.33万 | 2.47% | 0.16亿 | 6.67% | -0.11亿 | 4.74% | 127.86万 | 0.53% |
| 9 | 2025-09-16 | 68.47 | -2.45% | 3.54亿 | 6.95% | -0.25亿 | 7.13% | -0.31亿 | 8.88% | 619.02万 | 1.75% | 0.13亿 | 3.64% | 0.12亿 | 3.49% |
| 10 | 2025-09-15 | 70.19 | 0.04% | 3.77亿 | 7.05% | 72.21万 | 0.19% | 999.18万 | 2.65% | -926.97万 | 2.46% | -85.33万 | 0.23% | 13.12万 | 0.03% |
| 11 | 2025-09-12 | 70.16 | 2.33% | 2.13亿 | 4.1% | 80.66万 | 0.38% | 72.52万 | 0.34% | 8.14万 | 0.04% | -464.35万 | 2.18% | 383.69万 | 1.8% |
| 12 | 2025-09-11 | 68.56 | 2.33% | 1.87亿 | 3.69% | -110.47万 | 0.59% | 303.73万 | 1.63% | -414.2万 | 2.22% | 136.75万 | 0.73% | -26.29万 | 0.14% |
| 13 | 2025-09-10 | 67 | 0.24% | 0.68亿 | 1.35% | 49.86万 | 0.74% | -319.78万 | 4.72% | 369.64万 | 5.46% | -112.07万 | 1.66% | 62.2万 | 0.92% |
| 14 | 2025-09-09 | 66.84 | -2.62% | 0.98亿 | 1.95% | -0.13亿 | 12.84% | -595.13万 | 6.09% | -659.2万 | 6.75% | 0.11亿 | 11.54% | 127.16万 | 1.3% |
| 15 | 2025-09-08 | 68.64 | 1.6% | 1.49亿 | 2.95% | 0.16亿 | 10.39% | 930.09万 | 6.23% | 620.7万 | 4.16% | -499.03万 | 3.34% | -0.11亿 | 7.05% |
| 16 | 2025-09-05 | 67.56 | -2.37% | 2.39亿 | 4.74% | -0.19亿 | 8.13% | -0.41亿 | 17.21% | 0.22亿 | 9.08% | 0.17亿 | 7.05% | 257.09万 | 1.08% |
| 17 | 2025-09-04 | 69.2 | -2.75% | 2.35亿 | 4.61% | 228.64万 | 0.97% | 0.21亿 | 9.14% | -0.19亿 | 8.16% | 975.06万 | 4.15% | -0.12亿 | 5.13% |
| 18 | 2025-09-03 | 71.16 | 0.23% | 1.67亿 | 3.13% | -211.53万 | 1.27% | -26.95万 | 0.16% | -184.58万 | 1.11% | 408.96万 | 2.45% | -197.43万 | 1.18% |
| 19 | 2025-09-02 | 71 | -4.33% | 2.34亿 | 4.39% | -0.21亿 | 8.85% | -133.65万 | 0.57% | -0.19亿 | 8.28% | 0.13亿 | 5.41% | 806.23万 | 3.44% |
| 20 | 2025-09-01 | 74.21 | 0.57% | 2.54亿 | 4.61% | -777.72万 | 3.06% | 0.3万 | 0% | -778.02万 | 3.06% | 0.11亿 | 4.27% | -307.32万 | 1.21% |
| 21 | 2025-08-29 | 73.79 | -1.3% | 3.14亿 | 5.8% | 895.97万 | 2.85% | 0.24亿 | 7.68% | -0.15亿 | 4.83% | 542.08万 | 1.72% | -0.14亿 | 4.57% |
| 22 | 2025-08-28 | 74.76 | 2.69% | 4.39亿 | 8.08% | 555.69万 | 1.27% | 0.25亿 | 5.7% | -0.19亿 | 4.43% | -0.17亿 | 3.81% | 0.11亿 | 2.54% |
| 23 | 2025-08-27 | 72.8 | 1.17% | 4.19亿 | 7.59% | -157.09万 | 0.37% | -628.18万 | 1.5% | 471.09万 | 1.12% | 458.06万 | 1.09% | -300.97万 | 0.72% |
| 24 | 2025-08-26 | 71.96 | -3.15% | 2.73亿 | 5.05% | -0.3亿 | 11.13% | -0.24亿 | 8.9% | -609.08万 | 2.23% | 0.11亿 | 4.17% | 0.19亿 | 6.96% |
| 25 | 2025-08-25 | 74.3 | -1.59% | 4.3亿 | 7.62% | -0.52亿 | 12.11% | -0.42亿 | 9.73% | -0.1亿 | 2.38% | 0.26亿 | 6.16% | 0.26亿 | 5.95% |
| 26 | 2025-08-22 | 75.5 | 2.29% | 4.49亿 | 8.06% | 0.5亿 | 11.21% | 0.34亿 | 7.63% | 0.16亿 | 3.58% | -0.23亿 | 5.22% | -0.27亿 | 5.99% |
| 27 | 2025-08-21 | 73.81 | -2.52% | 4.74亿 | 8.61% | 0.51亿 | 10.83% | 0.24亿 | 5.16% | 0.27亿 | 5.67% | 0.16亿 | 3.35% | -0.67亿 | 14.18% |
| 28 | 2025-08-20 | 75.72 | 8.89% | 6.32亿 | 11.68% | 0.74亿 | 11.69% | 0.47亿 | 7.37% | 0.27亿 | 4.32% | 505.67万 | 0.8% | -0.79亿 | 12.49% |
| 29 | 2025-08-19 | 69.54 | -3.01% | 3.52亿 | 6.75% | -0.15亿 | 4.36% | -0.27亿 | 7.67% | 0.12亿 | 3.31% | 0.25亿 | 7.21% | -0.1亿 | 2.85% |
| 30 | 2025-08-18 | 71.7 | 10.29% | 5.89亿 | 11.28% | 480.13万 | 0.81% | 0.25亿 | 4.31% | -0.21亿 | 3.5% | 0.26亿 | 4.4% | -0.31亿 | 5.21% |
| 31 | 2025-08-15 | 65.01 | 3.67% | 2.61亿 | 5.44% | -607.75万 | 2.33% | -533.88万 | 2.05% | -73.86万 | 0.28% | -0.21亿 | 7.99% | 0.27亿 | 10.32% |
| 32 | 2025-08-14 | 62.71 | -3.09% | 2.03亿 | 4.29% | -0.11亿 | 5.65% | -0.11亿 | 5.18% | -94.48万 | 0.47% | 772.24万 | 3.81% | 373.84万 | 1.84% |
| 33 | 2025-08-13 | 64.71 | 0.9% | 1.52亿 | 3.15% | -658.7万 | 4.35% | -529.02万 | 3.49% | -129.68万 | 0.86% | 169.32万 | 1.12% | 489.38万 | 3.23% |
| 34 | 2025-08-12 | 64.13 | 0.52% | 1.36亿 | 2.86% | -0.11亿 | 7.96% | -514.76万 | 3.79% | -566.59万 | 4.17% | 643.96万 | 4.74% | 437.39万 | 3.22% |
| 35 | 2025-08-11 | 63.8 | 3.27% | 1.95亿 | 4.14% | 159.65万 | 0.82% | 136.27万 | 0.7% | 23.38万 | 0.12% | -0.25亿 | 12.96% | 0.24亿 | 12.14% |
| 36 | 2025-08-07 | 67.05 | 0.22% | 1.68亿 | 3.37% | 0.14亿 | 8.54% | 306.52万 | 1.82% | 0.11亿 | 6.72% | -28.15万 | 0.17% | -0.14亿 | 8.37% |
| 37 | 2025-08-06 | 66.9 | 0.98% | 1.23亿 | 2.49% | -82.01万 | 0.67% | 372.32万 | 3.03% | -454.33万 | 3.7% | 262.1万 | 2.13% | -180.1万 | 1.47% |
| 38 | 2025-08-05 | 66.25 | -0.67% | 1.14亿 | 2.33% | 75.66万 | 0.66% | -273.03万 | 2.39% | 348.69万 | 3.06% | -221.2万 | 1.94% | 145.54万 | 1.28% |
| 39 | 2025-08-04 | 66.7 | 1.18% | 1.35亿 | 2.74% | 474.21万 | 3.51% | -80.04万 | 0.59% | 554.25万 | 4.1% | -253.12万 | 1.87% | -221.08万 | 1.63% |
| 40 | 2025-08-01 | 65.92 | -0.9% | 1.25亿 | 2.52% | 81.66万 | 0.66% | 363.44万 | 2.92% | -281.77万 | 2.26% | -86.52万 | 0.69% | 4.86万 | 0.04% |
| 41 | 2025-07-31 | 66.52 | -1.31% | 2.07亿 | 4.12% | -0.12亿 | 5.71% | -763.38万 | 3.69% | -418.18万 | 2.02% | -157.13万 | 0.76% | 0.13亿 | 6.47% |
| 42 | 2025-07-30 | 67.4 | -4.33% | 2.49亿 | 4.9% | -492.11万 | 1.97% | -0.17亿 | 6.99% | 0.12亿 | 5.01% | -296.44万 | 1.19% | 788.55万 | 3.16% |
| 43 | 2025-07-29 | 70.45 | 0.87% | 2.77亿 | 5.32% | 0.54亿 | 19.59% | 0.37亿 | 13.33% | 0.17亿 | 6.27% | -0.3亿 | 10.92% | -0.24亿 | 8.68% |
| 44 | 2025-07-28 | 69.84 | 4.44% | 4.11亿 | 8% | 0.3亿 | 7.26% | 0.18亿 | 4.49% | 0.11亿 | 2.78% | 0.22亿 | 5.26% | -0.51亿 | 12.52% |
| 45 | 2025-07-25 | 66.87 | 0.77% | 2.51亿 | 5.07% | -97.44万 | 0.39% | 145.46万 | 0.58% | -242.9万 | 0.97% | -944.57万 | 3.77% | 0.1亿 | 4.16% |
| 46 | 2025-07-24 | 66.36 | 6.6% | 2.89亿 | 5.93% | 0.15亿 | 5.07% | 379.74万 | 1.31% | 0.11亿 | 3.76% | -8.67万 | 0.03% | -0.15亿 | 5.04% |
| 47 | 2025-07-23 | 62.25 | -2.21% | 1.04亿 | 2.24% | 453.03万 | 4.36% | 122.52万 | 1.18% | 330.52万 | 3.18% | 0.11亿 | 10.45% | -0.15亿 | 14.81% |
| 48 | 2025-07-22 | 63.66 | 0.44% | 1.47亿 | 3.09% | -393.57万 | 2.67% | -300.31万 | 2.04% | -93.26万 | 0.63% | -0.18亿 | 12.44% | 0.22亿 | 15.12% |
| 49 | 2025-07-21 | 63.38 | 1.8% | 1.01亿 | 2.17% | -849.04万 | 8.39% | -349.75万 | 3.46% | -499.29万 | 4.93% | -177.42万 | 1.75% | 0.1亿 | 10.14% |
| 50 | 2025-07-18 | 62.26 | -0.94% | 1.18亿 | 2.51% | 98.52万 | 0.83% | -423.65万 | 3.58% | 522.17万 | 4.41% | 760.69万 | 6.43% | -859.22万 | 7.26% |