| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.51 | 0.9% | 2.09亿 | 3.35% | -264.8万 | 1.27% | -212.87万 | 1.02% | -51.93万 | 0.25% | -215.7万 | 1.03% | 480.5万 | 2.3% |
| 2 | 2025-09-30 | 14.38 | -0.07% | 0.62亿 | 1.03% | -614.85万 | 9.86% | -0.11亿 | 18.25% | 522.88万 | 8.39% | 297.68万 | 4.77% | 317.17万 | 5.09% |
| 3 | 2025-09-29 | 14.39 | 0.35% | 0.64亿 | 1.06% | -382.02万 | 6% | -432.71万 | 6.8% | 50.68万 | 0.8% | 158.42万 | 2.49% | 223.6万 | 3.51% |
| 4 | 2025-09-26 | 14.34 | -2.78% | 0.86亿 | 1.42% | -994.37万 | 11.55% | -109.56万 | 1.27% | -884.81万 | 10.28% | 257.35万 | 2.99% | 737.02万 | 8.56% |
| 5 | 2025-09-25 | 14.75 | -3.34% | 1.27亿 | 2.01% | 452.96万 | 3.58% | 300.03万 | 2.37% | 152.93万 | 1.21% | -0.14亿 | 10.72% | 905.78万 | 7.15% |
| 6 | 2025-09-24 | 15.26 | 4.88% | 1.74亿 | 2.74% | 408.2万 | 2.34% | 487.54万 | 2.8% | -79.33万 | 0.46% | -0.15亿 | 8.43% | 0.11亿 | 6.09% |
| 7 | 2025-09-23 | 14.55 | -2.61% | 1.62亿 | 2.68% | -782.16万 | 4.84% | -465.41万 | 2.88% | -316.75万 | 1.96% | 0.29亿 | 18.22% | -0.22亿 | 13.38% |
| 8 | 2025-09-22 | 14.94 | 1.22% | 1.11亿 | 1.76% | -55.7万 | 0.5% | -105.4万 | 0.95% | 49.7万 | 0.45% | -796.07万 | 7.16% | 851.77万 | 7.66% |
| 9 | 2025-09-19 | 14.76 | -4.9% | 1.5亿 | 2.36% | -0.19亿 | 12.87% | -0.15亿 | 9.83% | -455.11万 | 3.04% | 0.12亿 | 8.25% | 691.46万 | 4.62% |
| 10 | 2025-09-18 | 15.52 | 2.17% | 2亿 | 3.03% | -512.04万 | 2.56% | 61.82万 | 0.31% | -573.87万 | 2.87% | -285.45万 | 1.43% | 797.49万 | 3.99% |
| 11 | 2025-09-17 | 15.19 | 1.33% | 1.5亿 | 2.31% | 845.5万 | 5.65% | 856.05万 | 5.73% | -10.55万 | 0.07% | 77.91万 | 0.52% | -923.42万 | 6.18% |
| 12 | 2025-09-16 | 14.99 | -3.29% | 1.48亿 | 2.34% | -0.27亿 | 18.15% | -0.15亿 | 10.07% | -0.12亿 | 8.08% | 952.7万 | 6.43% | 0.17亿 | 11.72% |
| 13 | 2025-09-15 | 15.5 | -2.21% | 0.87亿 | 1.32% | -532.44万 | 6.09% | -470.37万 | 5.38% | -62.07万 | 0.71% | 13.6万 | 0.16% | 518.84万 | 5.94% |
| 14 | 2025-09-12 | 15.85 | 1.86% | 1.71亿 | 2.61% | -390.55万 | 2.28% | -361.02万 | 2.11% | -29.54万 | 0.17% | 229.73万 | 1.34% | 160.83万 | 0.94% |
| 15 | 2025-09-11 | 15.56 | -0.77% | 1.98亿 | 3.14% | -0.16亿 | 8.31% | 509.94万 | 2.58% | -0.22亿 | 10.89% | 592.09万 | 3% | 0.1亿 | 5.31% |
| 16 | 2025-09-10 | 15.68 | -3.8% | 1.42亿 | 2.13% | -0.18亿 | 12.5% | -0.11亿 | 7.55% | -704.83万 | 4.95% | 516.56万 | 3.63% | 0.13亿 | 8.87% |
| 17 | 2025-09-09 | 16.3 | -0.85% | 1.51亿 | 2.17% | 548.06万 | 3.62% | 410.83万 | 2.72% | 137.24万 | 0.91% | 264.94万 | 1.75% | -813万 | 5.37% |
| 18 | 2025-09-08 | 16.44 | -0.9% | 1.64亿 | 2.35% | 94.66万 | 0.58% | -43.23万 | 0.26% | 137.9万 | 0.84% | 151.5万 | 0.92% | -246.16万 | 1.5% |
| 19 | 2025-09-05 | 16.59 | 0.24% | 1.54亿 | 2.23% | -0.13亿 | 8.59% | -401.17万 | 2.61% | -917.78万 | 5.98% | 385.3万 | 2.51% | 933.64万 | 6.08% |
| 20 | 2025-09-04 | 16.55 | -3.78% | 1.82亿 | 2.58% | -0.16亿 | 8.88% | -442.53万 | 2.43% | -0.12亿 | 6.45% | 884.71万 | 4.86% | 732.36万 | 4.02% |
| 21 | 2025-09-03 | 17.2 | 3.18% | 2.72亿 | 3.8% | 0.29亿 | 10.55% | 759.75万 | 2.79% | 0.21亿 | 7.76% | -0.2亿 | 7.34% | -873.54万 | 3.21% |
| 22 | 2025-09-02 | 16.67 | -3.64% | 2.23亿 | 3.12% | -0.22亿 | 9.71% | -632.06万 | 2.84% | -0.15亿 | 6.87% | 0.16亿 | 7.35% | 525.81万 | 2.36% |