| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.76 | -4.9% | 1.5亿 | 2.36% | -0.19亿 | 12.87% | -0.15亿 | 9.83% | -455.11万 | 3.04% | 0.12亿 | 8.25% | 691.46万 | 4.62% |
| 2 | 2025-09-18 | 15.52 | 2.17% | 2亿 | 3.03% | -512.04万 | 2.56% | 61.82万 | 0.31% | -573.87万 | 2.87% | -285.45万 | 1.43% | 797.49万 | 3.99% |
| 3 | 2025-09-17 | 15.19 | 1.33% | 1.5亿 | 2.31% | 845.5万 | 5.65% | 856.05万 | 5.73% | -10.55万 | 0.07% | 77.91万 | 0.52% | -923.42万 | 6.18% |
| 4 | 2025-09-16 | 14.99 | -3.29% | 1.48亿 | 2.34% | -0.27亿 | 18.15% | -0.15亿 | 10.07% | -0.12亿 | 8.08% | 952.7万 | 6.43% | 0.17亿 | 11.72% |
| 5 | 2025-09-15 | 15.5 | -2.21% | 0.87亿 | 1.32% | -532.44万 | 6.09% | -470.37万 | 5.38% | -62.07万 | 0.71% | 13.6万 | 0.16% | 518.84万 | 5.94% |
| 6 | 2025-09-12 | 15.85 | 1.86% | 1.71亿 | 2.61% | -390.55万 | 2.28% | -361.02万 | 2.11% | -29.54万 | 0.17% | 229.73万 | 1.34% | 160.83万 | 0.94% |
| 7 | 2025-09-11 | 15.56 | -0.77% | 1.98亿 | 3.14% | -0.16亿 | 8.31% | 509.94万 | 2.58% | -0.22亿 | 10.89% | 592.09万 | 3% | 0.1亿 | 5.31% |
| 8 | 2025-09-10 | 15.68 | -3.8% | 1.42亿 | 2.13% | -0.18亿 | 12.5% | -0.11亿 | 7.55% | -704.83万 | 4.95% | 516.56万 | 3.63% | 0.13亿 | 8.87% |
| 9 | 2025-09-09 | 16.3 | -0.85% | 1.51亿 | 2.17% | 548.06万 | 3.62% | 410.83万 | 2.72% | 137.24万 | 0.91% | 264.94万 | 1.75% | -813万 | 5.37% |
| 10 | 2025-09-08 | 16.44 | -0.9% | 1.64亿 | 2.35% | 94.66万 | 0.58% | -43.23万 | 0.26% | 137.9万 | 0.84% | 151.5万 | 0.92% | -246.16万 | 1.5% |
| 11 | 2025-09-05 | 16.59 | 0.24% | 1.54亿 | 2.23% | -0.13亿 | 8.59% | -401.17万 | 2.61% | -917.78万 | 5.98% | 385.3万 | 2.51% | 933.64万 | 6.08% |
| 12 | 2025-09-04 | 16.55 | -3.78% | 1.82亿 | 2.58% | -0.16亿 | 8.88% | -442.53万 | 2.43% | -0.12亿 | 6.45% | 884.71万 | 4.86% | 732.36万 | 4.02% |
| 13 | 2025-09-03 | 17.2 | 3.18% | 2.72亿 | 3.8% | 0.29亿 | 10.55% | 759.75万 | 2.79% | 0.21亿 | 7.76% | -0.2亿 | 7.34% | -873.54万 | 3.21% |
| 14 | 2025-09-02 | 16.67 | -3.64% | 2.23亿 | 3.12% | -0.22亿 | 9.71% | -632.06万 | 2.84% | -0.15亿 | 6.87% | 0.16亿 | 7.35% | 525.81万 | 2.36% |
| 15 | 2025-09-01 | 17.3 | -0.35% | 1.92亿 | 2.64% | 484.95万 | 2.52% | 0.19亿 | 9.74% | -0.14亿 | 7.22% | 487.46万 | 2.54% | -972.41万 | 5.06% |
| 16 | 2025-08-29 | 17.36 | -2.36% | 2.18亿 | 3% | -0.32亿 | 14.76% | -0.16亿 | 7.34% | -0.16亿 | 7.42% | 0.24亿 | 11.21% | 773.55万 | 3.55% |
| 17 | 2025-08-28 | 17.78 | 5.39% | 2.35亿 | 3.27% | 0.2亿 | 8.44% | 591.55万 | 2.52% | 0.14亿 | 5.92% | -644.47万 | 2.74% | -0.13亿 | 5.7% |
| 18 | 2025-08-27 | 16.87 | -3.76% | 1.71亿 | 2.37% | -0.17亿 | 9.66% | -347.97万 | 2.03% | -0.13亿 | 7.63% | 439.65万 | 2.56% | 0.12亿 | 7.09% |
| 19 | 2025-08-26 | 17.53 | -3.73% | 2.03亿 | 2.71% | -0.18亿 | 9.1% | -486.86万 | 2.4% | -0.14亿 | 6.69% | 0.14亿 | 6.95% | 435.01万 | 2.15% |
| 20 | 2025-08-25 | 18.21 | 5.87% | 2.96亿 | 3.94% | 0.15亿 | 5.17% | -0.73万 | 0% | 0.15亿 | 5.17% | -0.23亿 | 7.62% | 726.42万 | 2.45% |
| 21 | 2025-08-22 | 17.2 | 1.06% | 1.3亿 | 1.8% | -364.46万 | 2.81% | -600.15万 | 4.63% | 235.69万 | 1.82% | 38.26万 | 0.3% | 326.2万 | 2.52% |
| 22 | 2025-08-21 | 17.02 | -2.63% | 1.53亿 | 2.12% | -0.2亿 | 12.86% | -0.11亿 | 7.04% | -892.55万 | 5.82% | 599.29万 | 3.91% | 0.14亿 | 8.95% |
| 23 | 2025-08-20 | 17.48 | -1.41% | 2.79亿 | 3.86% | -0.26亿 | 9.28% | -523.89万 | 1.88% | -0.21亿 | 7.4% | 0.22亿 | 7.95% | 371.98万 | 1.33% |
| 24 | 2025-08-19 | 17.73 | 2.01% | 3.49亿 | 4.66% | 0.16亿 | 4.55% | 912.44万 | 2.61% | 675.36万 | 1.93% | -0.13亿 | 3.78% | -266.12万 | 0.76% |
| 25 | 2025-08-18 | 17.38 | 2.96% | 2.57亿 | 3.55% | 512.07万 | 1.99% | 0.15亿 | 5.69% | -950.98万 | 3.7% | 119.48万 | 0.46% | -631.55万 | 2.46% |
| 26 | 2025-08-15 | 16.88 | 0.48% | 2亿 | 2.82% | -0.19亿 | 9.42% | -645.05万 | 3.23% | -0.12亿 | 6.19% | 0.11亿 | 5.28% | 827.81万 | 4.15% |
| 27 | 2025-08-14 | 16.8 | 0.9% | 3.45亿 | 4.86% | -0.14亿 | 4.02% | -512.63万 | 1.49% | -873.36万 | 2.53% | 0.12亿 | 3.39% | 215.94万 | 0.63% |
| 28 | 2025-08-13 | 16.65 | 7.56% | 3.3亿 | 4.85% | 961.2万 | 2.92% | 283.21万 | 0.86% | 677.99万 | 2.06% | 200.33万 | 0.61% | -0.12亿 | 3.52% |
| 29 | 2025-08-12 | 15.48 | -3.73% | 1.84亿 | 2.79% | -0.2亿 | 10.77% | -939.56万 | 5.1% | -0.1亿 | 5.67% | 88.23万 | 0.48% | 0.19亿 | 10.29% |
| 30 | 2025-08-07 | 15.85 | -0.69% | 2.04亿 | 3.05% | -0.14亿 | 6.79% | -164.75万 | 0.81% | -0.12亿 | 5.99% | 885.4万 | 4.34% | 500.32万 | 2.45% |
| 31 | 2025-08-06 | 15.96 | -4.37% | 3.04亿 | 4.45% | -0.43亿 | 14.1% | -0.33亿 | 11.01% | -941.47万 | 3.1% | 0.2亿 | 6.44% | 0.23亿 | 7.66% |
| 32 | 2025-08-05 | 16.69 | -2.05% | 4.98亿 | 6.95% | 0.29亿 | 5.77% | -89.5万 | 0.18% | 0.3亿 | 5.95% | 0.38亿 | 7.56% | -0.66亿 | 13.34% |
| 33 | 2025-08-04 | 17.04 | 6.57% | 4.47亿 | 6.58% | 0.3亿 | 6.61% | 0.11亿 | 2.38% | 0.19亿 | 4.24% | -466.74万 | 1.04% | -0.25亿 | 5.57% |
| 34 | 2025-08-01 | 15.99 | 2.17% | 3.07亿 | 4.59% | 539.19万 | 1.75% | -393.96万 | 1.28% | 933.16万 | 3.04% | -101.29万 | 0.33% | -437.9万 | 1.42% |
| 35 | 2025-07-31 | 15.65 | -0.57% | 2.86亿 | 4.27% | 161.84万 | 0.57% | -535.09万 | 1.87% | 696.93万 | 2.44% | -310.06万 | 1.09% | 148.23万 | 0.52% |
| 36 | 2025-07-30 | 15.74 | -0.19% | 3.03亿 | 4.56% | 154.37万 | 0.51% | 567.85万 | 1.87% | -413.47万 | 1.36% | -518.34万 | 1.71% | 363.97万 | 1.2% |
| 37 | 2025-07-29 | 15.77 | 0.45% | 3.03亿 | 4.61% | -852.47万 | 2.81% | -617.55万 | 2.04% | -234.93万 | 0.77% | 730.36万 | 2.41% | 122.11万 | 0.4% |
| 38 | 2025-07-28 | 15.7 | 7.24% | 3.63亿 | 5.52% | 558.68万 | 1.54% | -0.14亿 | 3.77% | 0.19亿 | 5.31% | -0.16亿 | 4.36% | 0.1亿 | 2.82% |
| 39 | 2025-07-25 | 14.64 | -2.79% | 2.19亿 | 3.52% | -0.17亿 | 7.82% | -951.96万 | 4.34% | -763.15万 | 3.48% | -0.12亿 | 5.32% | 0.29亿 | 13.14% |
| 40 | 2025-07-24 | 15.06 | 0.47% | 1.74亿 | 2.75% | -0.29亿 | 16.34% | -0.14亿 | 8% | -0.15亿 | 8.34% | -91.65万 | 0.53% | 0.29亿 | 16.87% |
| 41 | 2025-07-23 | 14.99 | -6.25% | 2.51亿 | 3.87% | -0.15亿 | 5.79% | -240.75万 | 0.96% | -0.12亿 | 4.83% | 0.19亿 | 7.47% | -421.42万 | 1.68% |
| 42 | 2025-07-22 | 15.99 | 4.58% | 2.83亿 | 4.24% | 0.19亿 | 6.7% | 0.12亿 | 4.14% | 724.76万 | 2.56% | -0.21亿 | 7.4% | 197.72万 | 0.7% |
| 43 | 2025-07-21 | 15.29 | -2.55% | 2.07亿 | 3.23% | -0.17亿 | 8.18% | -0.15亿 | 7.1% | -223.68万 | 1.08% | 0.12亿 | 5.78% | 496.13万 | 2.4% |
| 44 | 2025-07-18 | 15.69 | -0.63% | 1.89亿 | 2.91% | -462.19万 | 2.44% | -350.39万 | 1.85% | -111.8万 | 0.59% | 796.98万 | 4.21% | -334.79万 | 1.77% |
| 45 | 2025-07-17 | 15.79 | 4.22% | 2.36亿 | 3.63% | -230.36万 | 0.97% | -77.02万 | 0.33% | -153.35万 | 0.65% | 0.11亿 | 4.47% | -824.97万 | 3.49% |
| 46 | 2025-07-16 | 15.15 | -0.92% | 1.36亿 | 2.16% | -0.1亿 | 7.49% | -0.11亿 | 7.86% | 50.57万 | 0.37% | 405.81万 | 2.98% | 613.87万 | 4.51% |
| 47 | 2025-07-15 | 15.29 | 0.92% | 1.57亿 | 2.47% | 321.75万 | 2.05% | -5.34万 | 0.03% | 327.1万 | 2.09% | 230.94万 | 1.47% | -552.69万 | 3.52% |
| 48 | 2025-07-14 | 15.15 | 4.05% | 2.01亿 | 3.19% | 0.16亿 | 7.81% | 709.29万 | 3.53% | 859.73万 | 4.28% | -99.91万 | 0.5% | -0.15亿 | 7.31% |
| 49 | 2025-07-11 | 14.56 | 2.97% | 1.52亿 | 2.49% | 520.92万 | 3.43% | -427.16万 | 2.81% | 948.08万 | 6.24% | -273.56万 | 1.8% | -247.36万 | 1.63% |
| 50 | 2025-07-10 | 14.14 | 0.86% | 1.06亿 | 1.77% | 543.51万 | 5.14% | 35.55万 | 0.34% | 507.97万 | 4.8% | 470.81万 | 4.45% | -0.1亿 | 9.59% |