| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 49.5 | 1.52% | 1.01亿 | 3.99% | -401.1万 | 3.98% | 191.41万 | 1.9% | -592.51万 | 5.88% | 376.31万 | 3.74% | 24.8万 | 0.25% |
| 2 | 2025-10-30 | 48.76 | 1.46% | 1.17亿 | 4.75% | -615.12万 | 5.26% | 91.69万 | 0.78% | -706.81万 | 6.04% | -425.02万 | 3.63% | 0.1亿 | 8.89% |
| 3 | 2025-10-23 | 53.15 | 5.86% | 1.37亿 | 5.15% | 906.05万 | 6.64% | -287.49万 | 2.11% | 0.12亿 | 8.74% | -22.31万 | 0.16% | -883.73万 | 6.47% |
| 4 | 2025-10-15 | 52.09 | 2.14% | 1.05亿 | 4.02% | 437.24万 | 4.16% | 335.77万 | 3.19% | 101.46万 | 0.96% | 181.88万 | 1.73% | -619.11万 | 5.88% |
| 5 | 2025-10-09 | 52.64 | 3.07% | 1.37亿 | 5.11% | 253.6万 | 1.85% | 820.72万 | 5.98% | -567.12万 | 4.13% | 146.57万 | 1.07% | -400.17万 | 2.92% |
| 6 | 2025-09-30 | 51.07 | 4.82% | 1.19亿 | 4.61% | 920.74万 | 7.77% | 451.32万 | 3.81% | 469.42万 | 3.96% | -751.51万 | 6.34% | -169.23万 | 1.43% |
| 7 | 2025-09-29 | 48.72 | 1.02% | 0.47亿 | 1.91% | 73.71万 | 1.56% | 33.68万 | 0.71% | 40.03万 | 0.85% | 191.02万 | 4.05% | -264.72万 | 5.62% |
| 8 | 2025-09-26 | 48.23 | -2.8% | 0.64亿 | 2.54% | 133.54万 | 2.09% | -65.29万 | 1.02% | 198.83万 | 3.11% | 559.77万 | 8.77% | -693.31万 | 10.86% |
| 9 | 2025-09-25 | 49.62 | 3.72% | 0.98亿 | 3.9% | 388.48万 | 3.96% | 271.04万 | 2.76% | 117.44万 | 1.2% | 284.34万 | 2.9% | -672.82万 | 6.85% |
| 10 | 2025-09-24 | 47.84 | 1.94% | 0.42亿 | 1.72% | -352.97万 | 8.48% | -24.74万 | 0.59% | -328.23万 | 7.88% | -362.51万 | 8.71% | 715.48万 | 17.19% |
| 11 | 2025-09-23 | 46.93 | -2.92% | 0.76亿 | 3.2% | -0.16亿 | 21.15% | -390.42万 | 5.14% | -0.12亿 | 16% | 43.88万 | 0.58% | 0.16亿 | 20.57% |
| 12 | 2025-09-22 | 48.34 | 1.7% | 0.44亿 | 1.81% | -554.46万 | 12.51% | -327.69万 | 7.39% | -226.78万 | 5.12% | -319.37万 | 7.21% | 873.83万 | 19.71% |
| 13 | 2025-09-19 | 47.53 | -4.46% | 0.88亿 | 3.56% | -896.83万 | 10.22% | -265.71万 | 3.03% | -631.12万 | 7.19% | 99.47万 | 1.13% | 797.36万 | 9.09% |
| 14 | 2025-09-18 | 49.75 | -0.88% | 1.14亿 | 4.4% | 369.11万 | 3.25% | 85.54万 | 0.75% | 283.57万 | 2.5% | 209.85万 | 1.85% | -578.96万 | 5.1% |
| 15 | 2025-09-17 | 50.19 | 0.74% | 0.72亿 | 2.82% | 867万 | 12.11% | 421.94万 | 5.89% | 445.06万 | 6.22% | 135.12万 | 1.89% | -0.1亿 | 14% |
| 16 | 2025-09-16 | 49.82 | 1.24% | 0.84亿 | 3.34% | 409.59万 | 4.86% | 295.57万 | 3.5% | 114.02万 | 1.35% | -10.12万 | 0.12% | -399.47万 | 4.74% |
| 17 | 2025-09-15 | 49.21 | 0.12% | 0.91亿 | 3.65% | -697.19万 | 7.63% | 140.8万 | 1.54% | -837.99万 | 9.17% | 681.2万 | 7.46% | 15.99万 | 0.18% |
| 18 | 2025-09-12 | 49.15 | -0.95% | 0.91亿 | 3.64% | -613.16万 | 6.72% | -153.04万 | 1.68% | -460.12万 | 5.04% | -5.22万 | 0.06% | 618.37万 | 6.77% |
| 19 | 2025-09-11 | 49.62 | 2.67% | 0.82亿 | 3.28% | 516.52万 | 6.31% | 219.19万 | 2.68% | 297.33万 | 3.63% | -444.59万 | 5.43% | -71.92万 | 0.88% |
| 20 | 2025-09-10 | 48.33 | -1.79% | 0.55亿 | 2.22% | -471.6万 | 8.52% | -311.36万 | 5.63% | -160.24万 | 2.9% | -151.1万 | 2.73% | 622.7万 | 11.25% |
| 21 | 2025-09-09 | 49.21 | -3.23% | 0.83亿 | 3.29% | -612.66万 | 7.39% | -384.06万 | 4.63% | -228.6万 | 2.76% | 41.47万 | 0.5% | 571.19万 | 6.89% |
| 22 | 2025-09-08 | 50.85 | 2.81% | 1.06亿 | 4.13% | -375万 | 3.55% | 276.7万 | 2.62% | -651.7万 | 6.17% | 526.61万 | 4.98% | -151.61万 | 1.43% |
| 23 | 2025-09-05 | 49.46 | 1.96% | 0.77亿 | 3.13% | 306.18万 | 3.97% | -260.08万 | 3.37% | 566.25万 | 7.34% | 178.43万 | 2.31% | -484.61万 | 6.28% |
| 24 | 2025-09-04 | 48.51 | -2.43% | 1.29亿 | 5.21% | -0.14亿 | 11.03% | -855.79万 | 6.64% | -566.56万 | 4.39% | 299.09万 | 2.32% | 0.11亿 | 8.71% |
| 25 | 2025-09-03 | 49.72 | -5.31% | 1.56亿 | 6.11% | -0.28亿 | 18.16% | -0.12亿 | 7.75% | -0.16亿 | 10.41% | 0.11亿 | 6.73% | 0.18亿 | 11.43% |
| 26 | 2025-09-02 | 52.51 | -2.31% | 2.58亿 | 9.17% | 313.32万 | 1.22% | 238.07万 | 0.92% | 75.25万 | 0.29% | -208.55万 | 0.81% | -104.77万 | 0.41% |