| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 48.23 | -2.8% | 0.64亿 | 2.54% | 133.54万 | 2.09% | -65.29万 | 1.02% | 198.83万 | 3.11% | 559.77万 | 8.77% | -693.31万 | 10.86% |
| 2 | 2025-09-25 | 49.62 | 3.72% | 0.98亿 | 3.9% | 388.48万 | 3.96% | 271.04万 | 2.76% | 117.44万 | 1.2% | 284.34万 | 2.9% | -672.82万 | 6.85% |
| 3 | 2025-09-24 | 47.84 | 1.94% | 0.42亿 | 1.72% | -352.97万 | 8.48% | -24.74万 | 0.59% | -328.23万 | 7.88% | -362.51万 | 8.71% | 715.48万 | 17.19% |
| 4 | 2025-09-23 | 46.93 | -2.92% | 0.76亿 | 3.2% | -0.16亿 | 21.15% | -390.42万 | 5.14% | -0.12亿 | 16% | 43.88万 | 0.58% | 0.16亿 | 20.57% |
| 5 | 2025-09-22 | 48.34 | 1.7% | 0.44亿 | 1.81% | -554.46万 | 12.51% | -327.69万 | 7.39% | -226.78万 | 5.12% | -319.37万 | 7.21% | 873.83万 | 19.71% |
| 6 | 2025-09-19 | 47.53 | -4.46% | 0.88亿 | 3.56% | -896.83万 | 10.22% | -265.71万 | 3.03% | -631.12万 | 7.19% | 99.47万 | 1.13% | 797.36万 | 9.09% |
| 7 | 2025-09-18 | 49.75 | -0.88% | 1.14亿 | 4.4% | 369.11万 | 3.25% | 85.54万 | 0.75% | 283.57万 | 2.5% | 209.85万 | 1.85% | -578.96万 | 5.1% |
| 8 | 2025-09-17 | 50.19 | 0.74% | 0.72亿 | 2.82% | 867万 | 12.11% | 421.94万 | 5.89% | 445.06万 | 6.22% | 135.12万 | 1.89% | -0.1亿 | 14% |
| 9 | 2025-09-16 | 49.82 | 1.24% | 0.84亿 | 3.34% | 409.59万 | 4.86% | 295.57万 | 3.5% | 114.02万 | 1.35% | -10.12万 | 0.12% | -399.47万 | 4.74% |
| 10 | 2025-09-15 | 49.21 | 0.12% | 0.91亿 | 3.65% | -697.19万 | 7.63% | 140.8万 | 1.54% | -837.99万 | 9.17% | 681.2万 | 7.46% | 15.99万 | 0.18% |
| 11 | 2025-09-12 | 49.15 | -0.95% | 0.91亿 | 3.64% | -613.16万 | 6.72% | -153.04万 | 1.68% | -460.12万 | 5.04% | -5.22万 | 0.06% | 618.37万 | 6.77% |
| 12 | 2025-09-11 | 49.62 | 2.67% | 0.82亿 | 3.28% | 516.52万 | 6.31% | 219.19万 | 2.68% | 297.33万 | 3.63% | -444.59万 | 5.43% | -71.92万 | 0.88% |
| 13 | 2025-09-10 | 48.33 | -1.79% | 0.55亿 | 2.22% | -471.6万 | 8.52% | -311.36万 | 5.63% | -160.24万 | 2.9% | -151.1万 | 2.73% | 622.7万 | 11.25% |
| 14 | 2025-09-09 | 49.21 | -3.23% | 0.83亿 | 3.29% | -612.66万 | 7.39% | -384.06万 | 4.63% | -228.6万 | 2.76% | 41.47万 | 0.5% | 571.19万 | 6.89% |
| 15 | 2025-09-08 | 50.85 | 2.81% | 1.06亿 | 4.13% | -375万 | 3.55% | 276.7万 | 2.62% | -651.7万 | 6.17% | 526.61万 | 4.98% | -151.61万 | 1.43% |
| 16 | 2025-09-05 | 49.46 | 1.96% | 0.77亿 | 3.13% | 306.18万 | 3.97% | -260.08万 | 3.37% | 566.25万 | 7.34% | 178.43万 | 2.31% | -484.61万 | 6.28% |
| 17 | 2025-09-04 | 48.51 | -2.43% | 1.29亿 | 5.21% | -0.14亿 | 11.03% | -855.79万 | 6.64% | -566.56万 | 4.39% | 299.09万 | 2.32% | 0.11亿 | 8.71% |
| 18 | 2025-09-03 | 49.72 | -5.31% | 1.56亿 | 6.11% | -0.28亿 | 18.16% | -0.12亿 | 7.75% | -0.16亿 | 10.41% | 0.11亿 | 6.73% | 0.18亿 | 11.43% |
| 19 | 2025-09-02 | 52.51 | -2.31% | 2.58亿 | 9.17% | 313.32万 | 1.22% | 238.07万 | 0.92% | 75.25万 | 0.29% | -208.55万 | 0.81% | -104.77万 | 0.41% |
| 20 | 2025-09-01 | 53.75 | 3.6% | 2.02亿 | 7.51% | -0.3亿 | 14.91% | -0.2亿 | 10.12% | -969.03万 | 4.79% | 0.34亿 | 16.83% | -389.72万 | 1.93% |
| 21 | 2025-08-29 | 51.88 | -3.3% | 1.45亿 | 5.5% | -0.17亿 | 11.55% | -47.09万 | 0.32% | -0.16亿 | 11.23% | 865.25万 | 5.97% | 810.47万 | 5.59% |
| 22 | 2025-08-28 | 53.65 | 2.86% | 2.25亿 | 8.37% | 0.28亿 | 12.24% | 0.19亿 | 8.62% | 816.49万 | 3.62% | -0.22亿 | 9.88% | -531.3万 | 2.36% |
| 23 | 2025-08-27 | 52.16 | -4.82% | 2.59亿 | 9.65% | -0.24亿 | 9.16% | -255.58万 | 0.99% | -0.21亿 | 8.17% | 754.25万 | 2.91% | 0.16亿 | 6.24% |
| 24 | 2025-08-26 | 54.8 | -6% | 3.3亿 | 11.91% | 0.18亿 | 5.45% | 207.21万 | 0.63% | 0.16亿 | 4.82% | -683.8万 | 2.07% | -0.11亿 | 3.38% |
| 25 | 2025-08-25 | 58.3 | 6.35% | 6.1亿 | 22.06% | 0.2亿 | 3.36% | 0.14亿 | 2.33% | 625.71万 | 1.03% | -736.31万 | 1.21% | -0.13亿 | 2.15% |
| 26 | 2025-08-22 | 54.82 | 6.03% | 6.4亿 | 23.27% | 0.19亿 | 2.97% | 607.84万 | 0.95% | 0.13亿 | 2.02% | 0.26亿 | 4.06% | -0.45亿 | 7.03% |
| 27 | 2025-08-21 | 51.7 | 20.01% | 2.55亿 | 10.07% | 0.55亿 | 21.43% | 0.68亿 | 26.77% | -0.14亿 | 5.34% | -0.39亿 | 15.26% | -0.16亿 | 6.16% |
| 28 | 2025-08-20 | 43.08 | 0.47% | 0.7亿 | 3.27% | -0.14亿 | 20.43% | -452.06万 | 6.44% | -982.35万 | 13.99% | 430.64万 | 6.13% | 0.1亿 | 14.3% |
| 29 | 2025-08-19 | 42.88 | 0.54% | 0.85亿 | 3.92% | 472.08万 | 5.53% | 390.67万 | 4.58% | 81.4万 | 0.95% | -295.47万 | 3.46% | -176.61万 | 2.07% |
| 30 | 2025-08-18 | 42.65 | 0% | 1.21亿 | 5.6% | -382.58万 | 3.16% | 212.84万 | 1.76% | -595.42万 | 4.92% | 25.8万 | 0.21% | 356.78万 | 2.95% |
| 31 | 2025-08-15 | 42.65 | 1.84% | 1.14亿 | 5.37% | 172.07万 | 1.51% | 496.04万 | 4.34% | -323.96万 | 2.83% | -42.44万 | 0.37% | -129.63万 | 1.13% |
| 32 | 2025-08-14 | 41.88 | 3.64% | 1.39亿 | 6.57% | 0.17亿 | 12.48% | 299.94万 | 2.16% | 0.14亿 | 10.32% | -404.7万 | 2.91% | -0.13亿 | 9.57% |
| 33 | 2025-08-13 | 40.41 | 0.47% | 0.39亿 | 1.93% | 245.49万 | 6.24% | 19.12万 | 0.49% | 226.37万 | 5.75% | -73.62万 | 1.87% | -171.87万 | 4.37% |
| 34 | 2025-08-12 | 40.22 | -1.18% | 0.48亿 | 2.36% | 345.69万 | 7.23% | 169.77万 | 3.55% | 175.93万 | 3.68% | -26.85万 | 0.56% | -318.84万 | 6.67% |
| 35 | 2025-08-11 | 40.7 | 3.04% | 0.83亿 | 4.09% | -341.25万 | 4.09% | -158.75万 | 1.9% | -182.5万 | 2.19% | 13.01万 | 0.16% | 328.24万 | 3.93% |
| 36 | 2025-08-07 | 40.66 | 0.15% | 0.48亿 | 2.32% | 289.11万 | 6.08% | 81.14万 | 1.71% | 207.97万 | 4.37% | -275.75万 | 5.8% | -13.36万 | 0.28% |
| 37 | 2025-08-06 | 40.6 | 1.05% | 0.63亿 | 3.08% | -761.86万 | 12.15% | 65.44万 | 1.04% | -827.3万 | 13.19% | 123.63万 | 1.97% | 638.23万 | 10.18% |
| 38 | 2025-08-05 | 40.18 | 0.02% | 0.49亿 | 2.43% | -307.11万 | 6.27% | -64.6万 | 1.32% | -242.51万 | 4.95% | -46.22万 | 0.94% | 353.33万 | 7.21% |
| 39 | 2025-08-04 | 40.17 | 0.93% | 0.54亿 | 2.66% | -254.84万 | 4.74% | -83.64万 | 1.56% | -171.19万 | 3.19% | -300.67万 | 5.6% | 555.51万 | 10.34% |
| 40 | 2025-08-01 | 39.8 | -4% | 1.13亿 | 5.58% | -0.35亿 | 31.14% | -0.15亿 | 13.49% | -0.2亿 | 17.66% | 806.32万 | 7.11% | 0.27亿 | 24.03% |
| 41 | 2025-07-31 | 41.46 | -0.91% | 0.64亿 | 3.01% | 481.68万 | 7.54% | 221.09万 | 3.46% | 260.58万 | 4.08% | 17.65万 | 0.28% | -499.32万 | 7.81% |
| 42 | 2025-07-30 | 41.84 | -4.67% | 1.04亿 | 4.87% | -371.58万 | 3.56% | -319.52万 | 3.06% | -52.07万 | 0.5% | 332.04万 | 3.18% | 39.54万 | 0.38% |
| 43 | 2025-07-29 | 43.89 | 6.22% | 1.53亿 | 7.11% | 818.05万 | 5.35% | 911.07万 | 5.96% | -93.03万 | 0.61% | -872.59万 | 5.71% | 54.54万 | 0.36% |
| 44 | 2025-07-28 | 41.32 | 1.4% | 0.55亿 | 2.64% | 775.44万 | 14.17% | 299.62万 | 5.48% | 475.82万 | 8.7% | -395.96万 | 7.24% | -379.47万 | 6.94% |
| 45 | 2025-07-25 | 40.75 | -0.22% | 0.5亿 | 2.46% | -741.78万 | 14.73% | -329.33万 | 6.54% | -412.46万 | 8.19% | 55.66万 | 1.1% | 686.13万 | 13.62% |
| 46 | 2025-07-24 | 40.84 | -0.1% | 0.52亿 | 2.5% | -370.64万 | 7.2% | -325.78万 | 6.32% | -44.87万 | 0.87% | -75.03万 | 1.46% | 445.67万 | 8.65% |
| 47 | 2025-07-23 | 40.88 | 0.64% | 0.72亿 | 3.48% | 541.11万 | 7.55% | -49.54万 | 0.69% | 590.65万 | 8.24% | -269.24万 | 3.75% | -271.88万 | 3.79% |
| 48 | 2025-07-22 | 40.62 | -2.54% | 0.93亿 | 4.54% | -0.17亿 | 17.68% | -700.89万 | 7.5% | -951.23万 | 10.18% | 0.14亿 | 15.19% | 232.64万 | 2.49% |
| 49 | 2025-07-21 | 41.68 | -0.29% | 0.96亿 | 4.56% | -0.14亿 | 14.35% | -124.75万 | 1.3% | -0.13亿 | 13.05% | 0.15亿 | 15.95% | -153.34万 | 1.6% |
| 50 | 2025-07-18 | 41.8 | -5.66% | 1.68亿 | 7.81% | -0.34亿 | 19.99% | -0.24亿 | 14.49% | -926.04万 | 5.5% | 0.19亿 | 11.54% | 0.14亿 | 8.45% |