| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.78 | 0% | 0.71亿 | 4.42% | -114.49万 | 1.61% | 15.24万 | 0.21% | -129.73万 | 1.83% | -95.02万 | 1.34% | 209.51万 | 2.95% |
| 2 | 2025-10-31 | 8.94 | 0.9% | 0.35亿 | 1.66% | 46.79万 | 1.34% | -15.55万 | 0.44% | 62.35万 | 1.78% | 75.42万 | 2.15% | -122.22万 | 3.49% |
| 3 | 2025-10-29 | 8.88 | -2.2% | 0.33亿 | 1.55% | -317.89万 | 9.64% | -107.8万 | 3.27% | -210.09万 | 6.37% | 632.98万 | 19.2% | -315.09万 | 9.56% |
| 4 | 2025-10-23 | 8.79 | 0.46% | 0.23亿 | 1.1% | -27.03万 | 1.18% | 78.01万 | 3.41% | -105.03万 | 4.59% | -92.58万 | 4.04% | 119.61万 | 5.22% |
| 5 | 2025-10-09 | 9.22 | -0.75% | 0.51亿 | 2.31% | 305.98万 | 5.94% | 56.12万 | 1.09% | 249.86万 | 4.85% | -879.38万 | 17.08% | 573.4万 | 11.14% |
| 6 | 2025-09-30 | 9.29 | -1.17% | 0.35亿 | 1.55% | 6.77万 | 0.19% | -12.92万 | 0.37% | 19.7万 | 0.57% | -269.32万 | 7.75% | 262.55万 | 7.56% |
| 7 | 2025-09-29 | 9.4 | 0.86% | 0.36亿 | 1.62% | -136.83万 | 3.82% | -14.22万 | 0.4% | -122.62万 | 3.42% | -251.05万 | 7% | 387.89万 | 10.82% |
| 8 | 2025-09-26 | 9.32 | -2.31% | 0.33亿 | 1.47% | 215.35万 | 6.56% | 98.12万 | 2.99% | 117.23万 | 3.57% | 202.43万 | 6.17% | -417.78万 | 12.73% |
| 9 | 2025-09-25 | 9.54 | -0.83% | 0.33亿 | 1.44% | -14.8万 | 0.45% | -34.77万 | 1.06% | 19.96万 | 0.61% | -71.4万 | 2.18% | 86.21万 | 2.63% |
| 10 | 2025-09-24 | 9.62 | 3.44% | 0.57亿 | 2.51% | -15.41万 | 0.27% | 37.85万 | 0.66% | -53.26万 | 0.93% | 54.07万 | 0.95% | -38.66万 | 0.68% |
| 11 | 2025-09-23 | 9.3 | -2.21% | 0.47亿 | 2.15% | -359.44万 | 7.63% | -134.16万 | 2.85% | -225.27万 | 4.78% | -116.02万 | 2.46% | 475.46万 | 10.09% |
| 12 | 2025-09-22 | 9.51 | 0.96% | 0.27亿 | 1.2% | -253.57万 | 9.33% | -48.73万 | 1.79% | -204.84万 | 7.53% | 311.99万 | 11.47% | -58.42万 | 2.15% |
| 13 | 2025-09-19 | 9.42 | -1.98% | 0.36亿 | 1.57% | -26.84万 | 0.75% | -34.2万 | 0.95% | 7.36万 | 0.21% | 30.58万 | 0.85% | -3.74万 | 0.1% |
| 14 | 2025-09-18 | 9.61 | -1.94% | 0.53亿 | 2.27% | -358.14万 | 6.81% | -34.76万 | 0.66% | -323.39万 | 6.15% | 287.38万 | 5.46% | 70.76万 | 1.35% |
| 15 | 2025-09-17 | 9.8 | 1.34% | 0.33亿 | 1.42% | -123.27万 | 3.71% | -17.91万 | 0.54% | -105.36万 | 3.17% | -61.9万 | 1.86% | 185.17万 | 5.57% |
| 16 | 2025-09-16 | 9.67 | 2.55% | 0.35亿 | 1.54% | 23.08万 | 0.65% | 63.24万 | 1.79% | -40.16万 | 1.14% | -550.66万 | 15.61% | 527.57万 | 14.95% |
| 17 | 2025-09-15 | 9.43 | -1.26% | 0.33亿 | 1.44% | -365.63万 | 11.23% | -50.29万 | 1.55% | -315.34万 | 9.69% | 95.28万 | 2.93% | 270.36万 | 8.31% |
| 18 | 2025-09-12 | 9.55 | -1.04% | 0.33亿 | 1.43% | -324.15万 | 9.91% | -60.25万 | 1.84% | -263.9万 | 8.07% | -95.65万 | 2.92% | 419.8万 | 12.83% |
| 19 | 2025-09-11 | 9.65 | 4.32% | 0.47亿 | 2.09% | 125.92万 | 2.68% | 5.73万 | 0.12% | 120.19万 | 2.56% | -502.55万 | 10.69% | 376.64万 | 8.01% |
| 20 | 2025-09-10 | 9.25 | -0.32% | 0.24亿 | 1.1% | 84.07万 | 3.45% | 0万 | 0% | 84.07万 | 3.45% | -92.01万 | 3.78% | 7.94万 | 0.33% |
| 21 | 2025-09-09 | 9.28 | -3.53% | 0.38亿 | 1.7% | 22.76万 | 0.6% | -6.81万 | 0.18% | 29.58万 | 0.78% | 447.69万 | 11.81% | -470.46万 | 12.41% |
| 22 | 2025-09-08 | 9.62 | 1.26% | 0.38亿 | 1.66% | -39.07万 | 1.04% | -65.37万 | 1.74% | 26.3万 | 0.7% | -15.98万 | 0.43% | 55.05万 | 1.47% |
| 23 | 2025-09-05 | 9.5 | 2.15% | 0.31亿 | 1.38% | -97.28万 | 3.15% | -9.33万 | 0.3% | -87.96万 | 2.85% | 62.88万 | 2.03% | 34.41万 | 1.11% |
| 24 | 2025-09-04 | 9.3 | -0.96% | 0.43亿 | 1.9% | -194.85万 | 4.55% | -12.83万 | 0.3% | -182.02万 | 4.25% | -243.75万 | 5.69% | 438.6万 | 10.24% |
| 25 | 2025-09-03 | 9.39 | -3.3% | 0.38亿 | 1.69% | -186.14万 | 4.85% | -85.42万 | 2.22% | -100.72万 | 2.62% | -234.28万 | 6.1% | 420.42万 | 10.95% |
| 26 | 2025-09-02 | 9.71 | -2.9% | 0.49亿 | 2.1% | -174.47万 | 3.59% | -164.12万 | 3.37% | -10.35万 | 0.21% | -112.99万 | 2.32% | 287.46万 | 5.91% |