| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.51 | 0.96% | 0.27亿 | 1.2% | -253.57万 | 9.33% | -48.73万 | 1.79% | -204.84万 | 7.53% | 311.99万 | 11.47% | -58.42万 | 2.15% |
| 2 | 2025-09-19 | 9.42 | -1.98% | 0.36亿 | 1.57% | -26.84万 | 0.75% | -34.2万 | 0.95% | 7.36万 | 0.21% | 30.58万 | 0.85% | -3.74万 | 0.1% |
| 3 | 2025-09-18 | 9.61 | -1.94% | 0.53亿 | 2.27% | -358.14万 | 6.81% | -34.76万 | 0.66% | -323.39万 | 6.15% | 287.38万 | 5.46% | 70.76万 | 1.35% |
| 4 | 2025-09-17 | 9.8 | 1.34% | 0.33亿 | 1.42% | -123.27万 | 3.71% | -17.91万 | 0.54% | -105.36万 | 3.17% | -61.9万 | 1.86% | 185.17万 | 5.57% |
| 5 | 2025-09-16 | 9.67 | 2.55% | 0.35亿 | 1.54% | 23.08万 | 0.65% | 63.24万 | 1.79% | -40.16万 | 1.14% | -550.66万 | 15.61% | 527.57万 | 14.95% |
| 6 | 2025-09-15 | 9.43 | -1.26% | 0.33亿 | 1.44% | -365.63万 | 11.23% | -50.29万 | 1.55% | -315.34万 | 9.69% | 95.28万 | 2.93% | 270.36万 | 8.31% |
| 7 | 2025-09-12 | 9.55 | -1.04% | 0.33亿 | 1.43% | -324.15万 | 9.91% | -60.25万 | 1.84% | -263.9万 | 8.07% | -95.65万 | 2.92% | 419.8万 | 12.83% |
| 8 | 2025-09-11 | 9.65 | 4.32% | 0.47亿 | 2.09% | 125.92万 | 2.68% | 5.73万 | 0.12% | 120.19万 | 2.56% | -502.55万 | 10.69% | 376.64万 | 8.01% |
| 9 | 2025-09-10 | 9.25 | -0.32% | 0.24亿 | 1.1% | 84.07万 | 3.45% | 0万 | 0% | 84.07万 | 3.45% | -92.01万 | 3.78% | 7.94万 | 0.33% |
| 10 | 2025-09-09 | 9.28 | -3.53% | 0.38亿 | 1.7% | 22.76万 | 0.6% | -6.81万 | 0.18% | 29.58万 | 0.78% | 447.69万 | 11.81% | -470.46万 | 12.41% |
| 11 | 2025-09-08 | 9.62 | 1.26% | 0.38亿 | 1.66% | -39.07万 | 1.04% | -65.37万 | 1.74% | 26.3万 | 0.7% | -15.98万 | 0.43% | 55.05万 | 1.47% |
| 12 | 2025-09-05 | 9.5 | 2.15% | 0.31亿 | 1.38% | -97.28万 | 3.15% | -9.33万 | 0.3% | -87.96万 | 2.85% | 62.88万 | 2.03% | 34.41万 | 1.11% |
| 13 | 2025-09-04 | 9.3 | -0.96% | 0.43亿 | 1.9% | -194.85万 | 4.55% | -12.83万 | 0.3% | -182.02万 | 4.25% | -243.75万 | 5.69% | 438.6万 | 10.24% |
| 14 | 2025-09-03 | 9.39 | -3.3% | 0.38亿 | 1.69% | -186.14万 | 4.85% | -85.42万 | 2.22% | -100.72万 | 2.62% | -234.28万 | 6.1% | 420.42万 | 10.95% |
| 15 | 2025-09-02 | 9.71 | -2.9% | 0.49亿 | 2.1% | -174.47万 | 3.59% | -164.12万 | 3.37% | -10.35万 | 0.21% | -112.99万 | 2.32% | 287.46万 | 5.91% |
| 16 | 2025-09-01 | 10 | 2.35% | 0.56亿 | 2.35% | -177.73万 | 3.19% | -45.95万 | 0.82% | -131.78万 | 2.36% | 21.8万 | 0.39% | 155.93万 | 2.79% |
| 17 | 2025-08-29 | 9.77 | -3.55% | 0.64亿 | 2.75% | -372.97万 | 5.81% | -132.5万 | 2.07% | -240.46万 | 3.75% | 854.34万 | 13.32% | -481.38万 | 7.5% |
| 18 | 2025-08-28 | 10.13 | 2.12% | 0.7亿 | 2.94% | -68.75万 | 0.98% | 25.88万 | 0.37% | -94.64万 | 1.34% | 81.23万 | 1.15% | -12.48万 | 0.18% |
| 19 | 2025-08-27 | 9.92 | -2.75% | 0.7亿 | 2.89% | -66.39万 | 0.94% | -446.95万 | 6.36% | 380.57万 | 5.41% | 7.25万 | 0.1% | 59.14万 | 0.84% |
| 20 | 2025-08-26 | 10.2 | 0.29% | 0.43亿 | 1.79% | -137.17万 | 3.16% | -34.61万 | 0.8% | -102.55万 | 2.36% | -454.09万 | 10.47% | 591.26万 | 13.63% |
| 21 | 2025-08-25 | 10.17 | -1.17% | 0.69亿 | 2.83% | -0.16亿 | 23.44% | -0.12亿 | 17.53% | -408.18万 | 5.91% | 426.77万 | 6.18% | 0.12亿 | 17.26% |
| 22 | 2025-08-22 | 10.29 | 0.59% | 0.58亿 | 2.34% | -520.43万 | 9.04% | -341.41万 | 5.93% | -179.02万 | 3.11% | -299.46万 | 5.2% | 819.89万 | 14.23% |
| 23 | 2025-08-21 | 10.23 | -0.68% | 0.58亿 | 2.38% | 103.59万 | 1.78% | 67.85万 | 1.16% | 35.74万 | 0.61% | 162.55万 | 2.79% | -266.14万 | 4.56% |
| 24 | 2025-08-20 | 10.3 | 1.68% | 0.52亿 | 2.16% | -500.96万 | 9.59% | -120.76万 | 2.31% | -380.2万 | 7.28% | -90.78万 | 1.74% | 591.74万 | 11.33% |
| 25 | 2025-08-19 | 10.13 | 1.1% | 0.57亿 | 2.35% | -18.92万 | 0.33% | -36.39万 | 0.64% | 17.47万 | 0.31% | -43.41万 | 0.77% | 62.32万 | 1.1% |
| 26 | 2025-08-18 | 10.02 | 1.73% | 0.63亿 | 2.63% | 363.49万 | 5.81% | -104.09万 | 1.66% | 467.58万 | 7.48% | -479.67万 | 7.67% | 116.17万 | 1.86% |
| 27 | 2025-08-15 | 9.85 | 4.9% | 0.64亿 | 2.78% | -310.82万 | 4.84% | 25.26万 | 0.39% | -336.08万 | 5.23% | -57.56万 | 0.9% | 368.38万 | 5.73% |
| 28 | 2025-08-14 | 9.39 | -4.18% | 0.54亿 | 2.36% | -460.09万 | 8.58% | -73.54万 | 1.37% | -386.56万 | 7.21% | 828.5万 | 15.46% | -368.41万 | 6.87% |
| 29 | 2025-08-13 | 9.8 | -0.41% | 0.42亿 | 1.8% | -104.12万 | 2.47% | -63.19万 | 1.5% | -40.93万 | 0.97% | 233.85万 | 5.55% | -129.73万 | 3.08% |
| 30 | 2025-08-12 | 9.84 | -2.19% | 0.53亿 | 2.27% | -166.13万 | 3.11% | 27.45万 | 0.51% | -193.58万 | 3.62% | 206.92万 | 3.87% | -40.79万 | 0.76% |
| 31 | 2025-08-11 | 10.06 | 7.02% | 1.05亿 | 4.45% | -331.75万 | 3.17% | -35.93万 | 0.34% | -295.82万 | 2.82% | -168.29万 | 1.61% | 500.04万 | 4.77% |
| 32 | 2025-08-07 | 9.66 | 0.31% | 0.42亿 | 1.81% | -441.71万 | 10.6% | -72.99万 | 1.75% | -368.71万 | 8.85% | 17.13万 | 0.41% | 424.58万 | 10.19% |
| 33 | 2025-08-06 | 9.63 | 1.58% | 0.47亿 | 2.06% | 44.37万 | 0.95% | 6.77万 | 0.14% | 37.6万 | 0.8% | 158.49万 | 3.38% | -202.86万 | 4.32% |
| 34 | 2025-08-05 | 9.48 | 0.32% | 0.4亿 | 1.79% | -251.54万 | 6.24% | -75.4万 | 1.87% | -176.14万 | 4.37% | -158.41万 | 3.93% | 409.95万 | 10.18% |
| 35 | 2025-08-04 | 9.45 | 0.43% | 0.61亿 | 2.77% | -322.06万 | 5.26% | -8.17万 | 0.13% | -313.9万 | 5.13% | -752.2万 | 12.29% | 0.11亿 | 17.56% |
| 36 | 2025-08-01 | 9.41 | 0.11% | 0.4亿 | 1.81% | 58.57万 | 1.45% | -61.13万 | 1.51% | 119.71万 | 2.96% | 139.88万 | 3.46% | -198.45万 | 4.9% |
| 37 | 2025-07-31 | 9.4 | -2.39% | 0.7亿 | 3.11% | -0.15亿 | 21.74% | -233.85万 | 3.33% | -0.13亿 | 18.42% | 93.91万 | 1.34% | 0.14亿 | 20.41% |
| 38 | 2025-07-30 | 9.63 | -2.63% | 0.63亿 | 2.72% | -635.94万 | 10.15% | -71.94万 | 1.15% | -563.99万 | 9% | -2.07万 | 0.03% | 638.01万 | 10.18% |
| 39 | 2025-07-29 | 9.89 | 3.78% | 1.04亿 | 4.47% | 56.78万 | 0.54% | 199.61万 | 1.91% | -142.83万 | 1.37% | 26.13万 | 0.25% | -82.91万 | 0.79% |
| 40 | 2025-07-28 | 9.53 | 2.8% | 0.77亿 | 3.43% | -753.37万 | 9.74% | -108.45万 | 1.4% | -644.92万 | 8.34% | 635.58万 | 8.21% | 117.79万 | 1.52% |
| 41 | 2025-07-25 | 9.27 | 1.2% | 0.34亿 | 1.57% | 146.23万 | 4.27% | -102.81万 | 3% | 249.04万 | 7.27% | -449.68万 | 13.12% | 303.45万 | 8.85% |
| 42 | 2025-07-24 | 9.16 | 1.78% | 0.38亿 | 1.75% | -363.53万 | 9.56% | 71.81万 | 1.89% | -435.34万 | 11.45% | 49.35万 | 1.3% | 314.17万 | 8.26% |
| 43 | 2025-07-23 | 9 | -1.42% | 0.34亿 | 1.59% | 242.31万 | 7.05% | 114.73万 | 3.34% | 127.58万 | 3.71% | 36.57万 | 1.06% | -278.88万 | 8.11% |
| 44 | 2025-07-22 | 9.13 | 0.77% | 0.37亿 | 1.73% | 481.76万 | 12.9% | 78.12万 | 2.09% | 403.64万 | 10.81% | -230.22万 | 6.16% | -251.54万 | 6.73% |
| 45 | 2025-07-21 | 9.06 | 1.12% | 0.36亿 | 1.68% | -157.48万 | 4.37% | 11.22万 | 0.31% | -168.7万 | 4.68% | -82.49万 | 2.29% | 239.97万 | 6.66% |
| 46 | 2025-07-18 | 8.96 | 0.22% | 0.35亿 | 1.64% | 154.18万 | 4.42% | 95.3万 | 2.73% | 58.89万 | 1.69% | -41.83万 | 1.2% | -112.35万 | 3.22% |
| 47 | 2025-07-17 | 8.94 | 1.36% | 0.39亿 | 1.82% | -140.07万 | 3.63% | 35.78万 | 0.93% | -175.85万 | 4.56% | -43.82万 | 1.14% | 183.89万 | 4.77% |
| 48 | 2025-07-16 | 8.82 | 0.46% | 0.32亿 | 1.5% | -18.08万 | 0.57% | 156.45万 | 4.96% | -174.53万 | 5.53% | -19.01万 | 0.6% | 37.09万 | 1.17% |
| 49 | 2025-07-15 | 8.78 | -0.9% | 0.34亿 | 1.66% | 274.24万 | 7.98% | -13.88万 | 0.4% | 288.12万 | 8.38% | -28.05万 | 0.82% | -246.19万 | 7.16% |
| 50 | 2025-07-14 | 8.86 | 1.03% | 0.38亿 | 1.8% | 196.36万 | 5.2% | 205.96万 | 5.45% | -9.6万 | 0.25% | -66.49万 | 1.76% | -129.86万 | 3.44% |