| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 381.18 | -0.32% | 12.36亿 | 5.42% | 0.25亿 | 2.04% | -0.13亿 | 1.08% | 0.39亿 | 3.12% | -0.2亿 | 1.64% | -494.87万 | 0.4% |
| 2 | 2025-09-24 | 382.39 | -1.49% | 14.06亿 | 6.21% | -1.66亿 | 11.83% | -0.98亿 | 6.97% | -0.68亿 | 4.86% | 1.7亿 | 12.09% | -361.85万 | 0.26% |
| 3 | 2025-09-23 | 388.18 | -0.74% | 13亿 | 5.51% | -986.4万 | 0.76% | -0.32亿 | 2.47% | 0.22亿 | 1.72% | 0.16亿 | 1.21% | -586.46万 | 0.45% |
| 4 | 2025-09-22 | 391.06 | -1.74% | 18.11亿 | 7.72% | -16.94万 | 0.01% | 0.39亿 | 2.17% | -0.39亿 | 2.18% | 436.28万 | 0.24% | -419.34万 | 0.23% |
| 5 | 2025-09-19 | 398 | 2.1% | 16.2亿 | 6.68% | 0.29亿 | 1.81% | 0.23亿 | 1.41% | 655.24万 | 0.4% | -0.25亿 | 1.55% | -413.3万 | 0.26% |
| 6 | 2025-09-18 | 390.11 | 3.18% | 17.01亿 | 7.18% | 989.01万 | 0.58% | 0.44亿 | 2.6% | -0.34亿 | 2.02% | -277.52万 | 0.16% | -711.49万 | 0.42% |
| 7 | 2025-09-17 | 378.09 | 2.41% | 15.23亿 | 6.73% | -0.65亿 | 4.27% | -0.84亿 | 5.53% | 0.19亿 | 1.27% | 0.71亿 | 4.69% | -647.69万 | 0.43% |
| 8 | 2025-09-16 | 369.2 | 1.12% | 15.27亿 | 6.86% | 0.57亿 | 3.72% | 0.5亿 | 3.27% | 681.24万 | 0.45% | -0.51亿 | 3.32% | -604.54万 | 0.4% |
| 9 | 2025-09-15 | 365.1 | -2.3% | 12.2亿 | 5.5% | -0.51亿 | 4.21% | -0.21亿 | 1.7% | -0.31亿 | 2.51% | 0.57亿 | 4.64% | -527.08万 | 0.43% |
| 10 | 2025-09-12 | 373.71 | -3.43% | 15.65亿 | 6.97% | -1.14亿 | 7.29% | -1亿 | 6.42% | -0.14亿 | 0.87% | 1.2亿 | 7.65% | -560.44万 | 0.36% |
| 11 | 2025-09-11 | 387 | 15.65% | 21.21亿 | 9.37% | 0.44亿 | 2.08% | 1.57亿 | 7.38% | -1.12亿 | 5.3% | -0.36亿 | 1.68% | -847.23万 | 0.4% |
| 12 | 2025-09-10 | 334.64 | 3.89% | 15.87亿 | 7.86% | 0.67亿 | 4.21% | 0.84亿 | 5.3% | -0.17亿 | 1.09% | -0.61亿 | 3.82% | -618.2万 | 0.39% |
| 13 | 2025-09-09 | 322.11 | -0.58% | 13.56亿 | 6.95% | -0.24亿 | 1.8% | 0.37亿 | 2.73% | -0.61亿 | 4.52% | 0.28亿 | 2.04% | -331.04万 | 0.24% |
| 14 | 2025-09-08 | 324 | -13.22% | 22.49亿 | 11.36% | -1.39亿 | 6.17% | -1.84亿 | 8.19% | 0.45亿 | 2.02% | 1.44亿 | 6.38% | -467.47万 | 0.21% |
| 15 | 2025-09-05 | 373.35 | 2.83% | 30.58亿 | 14.09% | 0.14亿 | 0.45% | 0.52亿 | 1.69% | -0.38亿 | 1.23% | -400.09万 | 0.13% | -983万 | 0.32% |
| 16 | 2025-09-04 | 363.06 | -8.73% | 30.34亿 | 14.14% | 0.14亿 | 0.45% | -0.92亿 | 3.02% | 1.05亿 | 3.47% | -545.71万 | 0.18% | -805.2万 | 0.27% |
| 17 | 2025-09-03 | 397.8 | 13.01% | 27.86亿 | 11.95% | 2.99亿 | 10.73% | 3.69亿 | 13.26% | -0.7亿 | 2.53% | -2.92亿 | 10.5% | -656.33万 | 0.24% |
| 18 | 2025-09-02 | 352 | -1.9% | 29.4亿 | 13.23% | -2.54亿 | 8.63% | -3.55亿 | 12.06% | 1.01亿 | 3.43% | 2.6亿 | 8.86% | -659.14万 | 0.22% |
| 19 | 2025-09-01 | 358.8 | 20% | 17.6亿 | 8.78% | 0.88亿 | 5% | 1.33亿 | 7.57% | -0.45亿 | 2.57% | -0.82亿 | 4.68% | -561.75万 | 0.32% |
| 20 | 2025-08-29 | 299 | -5.26% | 15.64亿 | 8.72% | -0.9亿 | 5.73% | -0.79亿 | 5.06% | -0.11亿 | 0.67% | 0.94亿 | 6.01% | -431.18万 | 0.28% |
| 21 | 2025-08-28 | 315.59 | 6.77% | 16.63亿 | 8.99% | 0.82亿 | 4.94% | 0.54亿 | 3.27% | 0.28亿 | 1.66% | -0.76亿 | 4.56% | -632.16万 | 0.38% |
| 22 | 2025-08-27 | 295.59 | 8.96% | 16.51亿 | 9.28% | -0.15亿 | 0.89% | 0.67亿 | 4.09% | -0.82亿 | 4.98% | 0.23亿 | 1.38% | -818.32万 | 0.5% |
| 23 | 2025-08-26 | 271.29 | -6.32% | 10.36亿 | 6.1% | 0.33亿 | 3.23% | 0.1亿 | 0.98% | 0.23亿 | 2.26% | -0.28亿 | 2.75% | -502.32万 | 0.48% |
| 24 | 2025-08-25 | 289.59 | 9.63% | 13.12亿 | 7.92% | 0.15亿 | 1.16% | 0.54亿 | 4.13% | -0.39亿 | 2.97% | -783.32万 | 0.6% | -740.85万 | 0.56% |
| 25 | 2025-08-22 | 264.16 | 0.83% | 9.95亿 | 6.24% | 0.57亿 | 5.72% | 0.69亿 | 6.9% | -0.12亿 | 1.18% | -0.53亿 | 5.36% | -362.81万 | 0.36% |
| 26 | 2025-08-21 | 261.98 | -2.61% | 8.83亿 | 5.59% | -0.63亿 | 7.15% | -0.98亿 | 11.08% | 0.35亿 | 3.93% | 0.67亿 | 7.57% | -369.21万 | 0.42% |
| 27 | 2025-08-20 | 269.01 | -2.18% | 8.23亿 | 5.11% | -0.17亿 | 2.02% | 0.12亿 | 1.43% | -0.28亿 | 3.45% | 0.2亿 | 2.43% | -331.38万 | 0.4% |
| 28 | 2025-08-19 | 275 | -0.72% | 8.55亿 | 5.07% | 0.28亿 | 3.33% | 592.84万 | 0.69% | 0.23亿 | 2.64% | -0.24亿 | 2.83% | -429.75万 | 0.5% |
| 29 | 2025-08-18 | 277 | 4.18% | 10.8亿 | 6.51% | 0.63亿 | 5.83% | 0.57亿 | 5.27% | 611.49万 | 0.57% | -0.58亿 | 5.35% | -521.94万 | 0.48% |
| 30 | 2025-08-15 | 265.89 | 0.57% | 8.11亿 | 5.07% | -0.51亿 | 6.28% | -0.24亿 | 2.96% | -0.27亿 | 3.32% | 0.55亿 | 6.83% | -446.49万 | 0.55% |
| 31 | 2025-08-14 | 264.39 | -5.88% | 10.46亿 | 6.47% | -1.32亿 | 12.66% | -1.28亿 | 12.24% | -438.2万 | 0.42% | 1.36亿 | 13.04% | -399.26万 | 0.38% |
| 32 | 2025-08-13 | 280.9 | 4.03% | 11.59亿 | 6.89% | -0.48亿 | 4.17% | 0.15亿 | 1.32% | -0.64亿 | 5.49% | 0.56亿 | 4.8% | -722.75万 | 0.62% |
| 33 | 2025-08-12 | 270.03 | 10.71% | 12.55亿 | 7.96% | -1.14亿 | 9.04% | -0.13亿 | 1.04% | -1.01亿 | 8.01% | 1.2亿 | 9.56% | -651.78万 | 0.52% |
| 34 | 2025-08-11 | 243.9 | 3.79% | 8.71亿 | 6.17% | -0.37亿 | 4.21% | -648.68万 | 0.74% | -0.3亿 | 3.47% | 0.42亿 | 4.81% | -520.45万 | 0.6% |
| 35 | 2025-08-07 | 224.54 | 2.67% | 7.85亿 | 5.86% | -674.24万 | 0.86% | 0.28亿 | 3.52% | -0.34亿 | 4.38% | 0.13亿 | 1.65% | -620.69万 | 0.79% |
| 36 | 2025-08-06 | 218.7 | 0.49% | 5.74亿 | 4.39% | 698.12万 | 1.22% | -996.76万 | 1.74% | 0.17亿 | 2.95% | -284.84万 | 0.5% | -413.28万 | 0.72% |
| 37 | 2025-08-05 | 217.63 | 0.29% | 7.74亿 | 5.86% | 1.11亿 | 14.36% | 0.56亿 | 7.27% | 0.55亿 | 7.09% | -1.06亿 | 13.72% | -497.98万 | 0.64% |
| 38 | 2025-08-04 | 217 | -2.69% | 7.33亿 | 5.63% | -0.39亿 | 5.38% | -0.37亿 | 5.07% | -225.36万 | 0.31% | 0.44亿 | 5.96% | -424.09万 | 0.58% |
| 39 | 2025-08-01 | 223 | -7% | 9.31亿 | 6.81% | -0.46亿 | 4.89% | -0.49亿 | 5.29% | 369.7万 | 0.4% | 0.49亿 | 5.21% | -297万 | 0.32% |
| 40 | 2025-07-31 | 239.79 | 5.9% | 12.23亿 | 8.34% | 1.11亿 | 9.11% | 0.74亿 | 6.05% | 0.37亿 | 3.06% | -1.04亿 | 8.51% | -736.59万 | 0.6% |
| 41 | 2025-07-30 | 226.52 | 3.05% | 7.29亿 | 5.41% | 0.12亿 | 1.6% | 0.35亿 | 4.86% | -0.24亿 | 3.27% | -752.92万 | 1.03% | -411.75万 | 0.56% |
| 42 | 2025-07-29 | 219.82 | 7.12% | 8.59亿 | 6.55% | -0.15亿 | 1.7% | -0.41亿 | 4.73% | 0.26亿 | 3.03% | 0.2亿 | 2.38% | -586.37万 | 0.68% |
| 43 | 2025-07-28 | 205.2 | 3.98% | 7.8亿 | 6.42% | 0.37亿 | 4.7% | 920.13万 | 1.18% | 0.27亿 | 3.52% | -0.53亿 | 6.76% | 0.16亿 | 2.05% |
| 44 | 2025-07-25 | 197.35 | 1.17% | 4.56亿 | 3.85% | -0.1亿 | 2.3% | -0.28亿 | 6.14% | 0.18亿 | 3.85% | 680.56万 | 1.49% | 365.19万 | 0.8% |
| 45 | 2025-07-24 | 195.06 | -4.36% | 7.87亿 | 6.59% | -123.75万 | 0.16% | 523.48万 | 0.67% | -647.23万 | 0.82% | -0.79亿 | 10.08% | 0.81亿 | 10.24% |
| 46 | 2025-07-23 | 203.96 | -0.53% | 4.57亿 | 3.75% | 327.71万 | 0.72% | 924.21万 | 2.02% | -596.5万 | 1.3% | -0.1亿 | 2.21% | 680.56万 | 1.49% |
| 47 | 2025-07-22 | 205.05 | 3.93% | 10.72亿 | 8.47% | -0.27亿 | 2.53% | 0.31亿 | 2.85% | -0.58亿 | 5.38% | 0.32亿 | 2.98% | -479.09万 | 0.45% |
| 48 | 2025-07-21 | 197.3 | -5.14% | 10.32亿 | 8.64% | -1.07亿 | 10.38% | -0.88亿 | 8.54% | -0.19亿 | 1.85% | 0.44亿 | 4.27% | 0.63亿 | 6.12% |
| 49 | 2025-07-18 | 208 | -6.73% | 6.91亿 | 5.31% | 0.11亿 | 1.61% | -0.16亿 | 2.35% | 0.27亿 | 3.96% | -727.22万 | 1.05% | -382.41万 | 0.55% |
| 50 | 2025-07-17 | 223.01 | 5.94% | 7.26亿 | 5.58% | 830.5万 | 1.14% | -0.14亿 | 1.86% | 0.22亿 | 3.01% | -346.54万 | 0.48% | -483.96万 | 0.67% |