| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 481.5 | -3.08% | 33.34亿 | 11.67% | -2.87亿 | 8.6% | -1.88亿 | 5.64% | -0.98亿 | 2.95% | 2.9亿 | 8.69% | -318.17万 | 0.1% |
| 2 | 2025-10-16 | 360.21 | -0.42% | 8.2亿 | 3.74% | -0.12亿 | 1.43% | -0.56亿 | 6.81% | 0.44亿 | 5.38% | 0.16亿 | 1.98% | -446.6万 | 0.54% |
| 3 | 2025-10-15 | 361.72 | 4.39% | 10.22亿 | 4.75% | -0.12亿 | 1.13% | 0.23亿 | 2.23% | -0.34亿 | 3.36% | 0.17亿 | 1.62% | -501.44万 | 0.49% |
| 4 | 2025-10-14 | 346.5 | -6.48% | 16.08亿 | 7.59% | -1.27亿 | 7.9% | -0.77亿 | 4.77% | -0.5亿 | 3.13% | 1.34亿 | 8.32% | -674.85万 | 0.42% |
| 5 | 2025-10-09 | 411.9 | -3.99% | 15.8亿 | 6.3% | -2.07亿 | 13.1% | -0.64亿 | 4.05% | -1.43亿 | 9.05% | 2.1亿 | 13.26% | -265万 | 0.17% |
| 6 | 2025-09-30 | 429 | 4.58% | 17.17亿 | 6.66% | -0.23亿 | 1.33% | -0.45亿 | 2.63% | 0.22亿 | 1.3% | 0.26亿 | 1.51% | -311.6万 | 0.18% |
| 7 | 2025-09-29 | 410.23 | 12.08% | 19.79亿 | 8.35% | 0.46亿 | 2.33% | 1亿 | 5.07% | -0.54亿 | 2.74% | -0.39亿 | 1.99% | -667.25万 | 0.34% |
| 8 | 2025-09-26 | 366 | -3.98% | 12.98亿 | 5.85% | -1.41亿 | 10.85% | -0.84亿 | 6.48% | -0.57亿 | 4.37% | 1.44亿 | 11.09% | -319.23万 | 0.25% |
| 9 | 2025-09-25 | 381.18 | -0.32% | 12.36亿 | 5.42% | 0.25亿 | 2.04% | -0.13亿 | 1.08% | 0.39亿 | 3.12% | -0.2亿 | 1.64% | -494.87万 | 0.4% |
| 10 | 2025-09-24 | 382.39 | -1.49% | 14.06亿 | 6.21% | -1.66亿 | 11.83% | -0.98亿 | 6.97% | -0.68亿 | 4.86% | 1.7亿 | 12.09% | -361.85万 | 0.26% |
| 11 | 2025-09-23 | 388.18 | -0.74% | 13亿 | 5.51% | -986.4万 | 0.76% | -0.32亿 | 2.47% | 0.22亿 | 1.72% | 0.16亿 | 1.21% | -586.46万 | 0.45% |
| 12 | 2025-09-22 | 391.06 | -1.74% | 18.11亿 | 7.72% | -16.94万 | 0.01% | 0.39亿 | 2.17% | -0.39亿 | 2.18% | 436.28万 | 0.24% | -419.34万 | 0.23% |
| 13 | 2025-09-19 | 398 | 2.1% | 16.2亿 | 6.68% | 0.29亿 | 1.81% | 0.23亿 | 1.41% | 655.24万 | 0.4% | -0.25亿 | 1.55% | -413.3万 | 0.26% |
| 14 | 2025-09-18 | 390.11 | 3.18% | 17.01亿 | 7.18% | 989.01万 | 0.58% | 0.44亿 | 2.6% | -0.34亿 | 2.02% | -277.52万 | 0.16% | -711.49万 | 0.42% |
| 15 | 2025-09-17 | 378.09 | 2.41% | 15.23亿 | 6.73% | -0.65亿 | 4.27% | -0.84亿 | 5.53% | 0.19亿 | 1.27% | 0.71亿 | 4.69% | -647.69万 | 0.43% |
| 16 | 2025-09-16 | 369.2 | 1.12% | 15.27亿 | 6.86% | 0.57亿 | 3.72% | 0.5亿 | 3.27% | 681.24万 | 0.45% | -0.51亿 | 3.32% | -604.54万 | 0.4% |
| 17 | 2025-09-15 | 365.1 | -2.3% | 12.2亿 | 5.5% | -0.51亿 | 4.21% | -0.21亿 | 1.7% | -0.31亿 | 2.51% | 0.57亿 | 4.64% | -527.08万 | 0.43% |
| 18 | 2025-09-12 | 373.71 | -3.43% | 15.65亿 | 6.97% | -1.14亿 | 7.29% | -1亿 | 6.42% | -0.14亿 | 0.87% | 1.2亿 | 7.65% | -560.44万 | 0.36% |
| 19 | 2025-09-11 | 387 | 15.65% | 21.21亿 | 9.37% | 0.44亿 | 2.08% | 1.57亿 | 7.38% | -1.12亿 | 5.3% | -0.36亿 | 1.68% | -847.23万 | 0.4% |
| 20 | 2025-09-10 | 334.64 | 3.89% | 15.87亿 | 7.86% | 0.67亿 | 4.21% | 0.84亿 | 5.3% | -0.17亿 | 1.09% | -0.61亿 | 3.82% | -618.2万 | 0.39% |
| 21 | 2025-09-09 | 322.11 | -0.58% | 13.56亿 | 6.95% | -0.24亿 | 1.8% | 0.37亿 | 2.73% | -0.61亿 | 4.52% | 0.28亿 | 2.04% | -331.04万 | 0.24% |
| 22 | 2025-09-08 | 324 | -13.22% | 22.49亿 | 11.36% | -1.39亿 | 6.17% | -1.84亿 | 8.19% | 0.45亿 | 2.02% | 1.44亿 | 6.38% | -467.47万 | 0.21% |
| 23 | 2025-09-05 | 373.35 | 2.83% | 30.58亿 | 14.09% | 0.14亿 | 0.45% | 0.52亿 | 1.69% | -0.38亿 | 1.23% | -400.09万 | 0.13% | -983万 | 0.32% |
| 24 | 2025-09-04 | 363.06 | -8.73% | 30.34亿 | 14.14% | 0.14亿 | 0.45% | -0.92亿 | 3.02% | 1.05亿 | 3.47% | -545.71万 | 0.18% | -805.2万 | 0.27% |
| 25 | 2025-09-03 | 397.8 | 13.01% | 27.86亿 | 11.95% | 2.99亿 | 10.73% | 3.69亿 | 13.26% | -0.7亿 | 2.53% | -2.92亿 | 10.5% | -656.33万 | 0.24% |
| 26 | 2025-09-02 | 352 | -1.9% | 29.4亿 | 13.23% | -2.54亿 | 8.63% | -3.55亿 | 12.06% | 1.01亿 | 3.43% | 2.6亿 | 8.86% | -659.14万 | 0.22% |