| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 70.29 | 1.34% | 1.89亿 | 1.59% | -0.25亿 | 13.1% | -0.14亿 | 7.44% | -0.11亿 | 5.67% | 0.1亿 | 5.38% | 0.15亿 | 7.73% |
| 2 | 2025-09-19 | 69.36 | -4.03% | 8.81亿 | 7.34% | -1.23亿 | 13.91% | -0.83亿 | 9.45% | -0.39亿 | 4.47% | 0.49亿 | 5.51% | 0.74亿 | 8.4% |
| 3 | 2025-09-18 | 72.27 | -0.8% | 10.67亿 | 8.64% | -385.73万 | 0.36% | 0.14亿 | 1.27% | -0.17亿 | 1.63% | 0.32亿 | 2.98% | -0.28亿 | 2.62% |
| 4 | 2025-09-17 | 72.85 | 0.16% | 8.61亿 | 6.99% | 0.23亿 | 2.65% | 0.16亿 | 1.82% | 717.19万 | 0.83% | 0.21亿 | 2.5% | -0.44亿 | 5.14% |
| 5 | 2025-09-16 | 72.73 | 1.01% | 7.86亿 | 6.47% | -0.24亿 | 3.03% | -0.3亿 | 3.84% | 637.58万 | 0.81% | 0.45亿 | 5.66% | -0.21亿 | 2.63% |
| 6 | 2025-09-15 | 72 | -1.64% | 10.09亿 | 8.14% | 319.28万 | 0.32% | 0.19亿 | 1.91% | -0.16亿 | 1.59% | -467.2万 | 0.46% | 147.93万 | 0.15% |
| 7 | 2025-09-12 | 73.2 | -3.7% | 12.51亿 | 10.06% | -1.92亿 | 15.33% | -1.04亿 | 8.28% | -0.88亿 | 7.05% | 0.16亿 | 1.26% | 1.76亿 | 14.07% |
| 8 | 2025-09-11 | 76.01 | -1.54% | 13.35亿 | 10.43% | -0.98亿 | 7.35% | -0.64亿 | 4.76% | -0.35亿 | 2.59% | 0.53亿 | 3.96% | 0.45亿 | 3.4% |
| 9 | 2025-09-10 | 77.2 | 1.47% | 15.85亿 | 12.35% | -0.67亿 | 4.2% | 336.93万 | 0.21% | -0.7亿 | 4.41% | 0.44亿 | 2.79% | 0.22亿 | 1.4% |
| 10 | 2025-09-09 | 76.08 | -0.41% | 18.52亿 | 14.38% | -0.82亿 | 4.41% | -0.53亿 | 2.87% | -0.29亿 | 1.54% | 0.54亿 | 2.9% | 0.28亿 | 1.51% |
| 11 | 2025-09-08 | 76.39 | 12.57% | 22.93亿 | 18.55% | 0.43亿 | 1.88% | -888.5万 | 0.39% | 0.52亿 | 2.27% | 628.16万 | 0.27% | -0.49亿 | 2.15% |
| 12 | 2025-09-05 | 67.86 | 20% | 17.17亿 | 15.95% | 1.53亿 | 8.91% | 1.86亿 | 10.84% | -0.33亿 | 1.93% | -1.35亿 | 7.87% | -0.18亿 | 1.04% |
| 13 | 2025-09-04 | 56.55 | -0.82% | 8.67亿 | 8.82% | -136.51万 | 0.16% | -0.28亿 | 3.24% | 0.27亿 | 3.08% | 0.2亿 | 2.27% | -0.18亿 | 2.11% |
| 14 | 2025-09-03 | 57.02 | -5.86% | 9.17亿 | 9.17% | -1.48亿 | 16.09% | -0.88亿 | 9.58% | -0.6亿 | 6.51% | 0.5亿 | 5.47% | 0.97亿 | 10.62% |
| 15 | 2025-09-02 | 60.57 | -1.83% | 10.85亿 | 10.32% | -0.46亿 | 4.23% | -0.24亿 | 2.17% | -0.22亿 | 2.06% | 0.41亿 | 3.77% | 495.63万 | 0.46% |
| 16 | 2025-09-01 | 61.7 | 7.98% | 9.61亿 | 9.44% | 0.16亿 | 1.63% | 0.2亿 | 2.1% | -449.98万 | 0.47% | -0.15亿 | 1.57% | -56.97万 | 0.06% |
| 17 | 2025-08-29 | 57.14 | 5.31% | 10.27亿 | 10.74% | 0.43亿 | 4.17% | 0.43亿 | 4.21% | -37.36万 | 0.04% | -0.29亿 | 2.87% | -0.13亿 | 1.31% |
| 18 | 2025-08-28 | 54.26 | -5.73% | 10.35亿 | 11.4% | -1.78亿 | 17.17% | -0.78亿 | 7.58% | -0.99亿 | 9.59% | 0.89亿 | 8.58% | 0.89亿 | 8.59% |
| 19 | 2025-08-27 | 57.56 | -2.24% | 6.01亿 | 6.06% | -0.83亿 | 13.76% | -0.32亿 | 5.31% | -0.51亿 | 8.46% | 0.26亿 | 4.41% | 0.56亿 | 9.36% |
| 20 | 2025-08-26 | 58.88 | -3.41% | 6.63亿 | 6.56% | -1.3亿 | 19.59% | -0.62亿 | 9.43% | -0.67亿 | 10.16% | 0.63亿 | 9.58% | 0.66亿 | 10.01% |
| 21 | 2025-08-25 | 60.96 | -0.05% | 7.05亿 | 6.78% | -0.32亿 | 4.59% | -0.33亿 | 4.62% | 26.18万 | 0.04% | 0.21亿 | 2.97% | 0.11亿 | 1.62% |
| 22 | 2025-08-22 | 60.99 | -1.36% | 7.28亿 | 7.18% | -1.1亿 | 15.18% | -0.65亿 | 8.99% | -0.45亿 | 6.18% | 0.53亿 | 7.31% | 0.57亿 | 7.87% |
| 23 | 2025-08-21 | 61.83 | -7.44% | 7.73亿 | 7.19% | -1.26亿 | 16.24% | -0.44亿 | 5.72% | -0.81亿 | 10.52% | 0.65亿 | 8.35% | 0.61亿 | 7.9% |
| 24 | 2025-08-20 | 66.8 | 7.34% | 7.69亿 | 7.09% | 0.19亿 | 2.49% | 0.19亿 | 2.5% | -2.51万 | 0% | -231.2万 | 0.3% | -0.17亿 | 2.19% |
| 25 | 2025-08-19 | 62.23 | -0.19% | 6.42亿 | 6.07% | -0.14亿 | 2.13% | 0.11亿 | 1.78% | -0.25亿 | 3.91% | 0.1亿 | 1.61% | 334.69万 | 0.52% |
| 26 | 2025-08-18 | 62.35 | 5.13% | 7.59亿 | 7.39% | -0.37亿 | 4.83% | -0.3亿 | 3.96% | -654.62万 | 0.86% | 0.31亿 | 4.08% | 563.76万 | 0.74% |
| 27 | 2025-08-15 | 59.31 | 2.61% | 5.48亿 | 5.54% | -0.18亿 | 3.28% | 849.4万 | 1.55% | -0.26亿 | 4.83% | 603.42万 | 1.1% | 0.12亿 | 2.18% |
| 28 | 2025-08-14 | 57.8 | -2.69% | 8.93亿 | 8.83% | -0.25亿 | 2.75% | -0.13亿 | 1.47% | -0.12亿 | 1.29% | 0.35亿 | 3.94% | -0.11亿 | 1.18% |
| 29 | 2025-08-13 | 59.4 | 0.68% | 6.76亿 | 6.82% | -0.23亿 | 3.35% | -0.22亿 | 3.21% | -92.01万 | 0.14% | 0.12亿 | 1.76% | 0.11亿 | 1.59% |
| 30 | 2025-08-12 | 59 | 9.06% | 9.83亿 | 10.38% | 0.15亿 | 1.51% | -0.2亿 | 1.99% | 0.34亿 | 3.5% | 0.25亿 | 2.53% | -0.4亿 | 4.04% |
| 31 | 2025-08-11 | 54.1 | 3.98% | 4.8亿 | 5.33% | 551.61万 | 1.15% | 0.19亿 | 3.97% | -0.14亿 | 2.83% | 374.54万 | 0.78% | -926.16万 | 1.93% |
| 32 | 2025-08-07 | 52.65 | -2.32% | 4.88亿 | 5.46% | -0.37亿 | 7.55% | -0.2亿 | 4.17% | -0.16亿 | 3.38% | 0.39亿 | 8.1% | -265.7万 | 0.54% |
| 33 | 2025-08-06 | 53.9 | 4.99% | 8.36亿 | 9.26% | 0.71亿 | 8.49% | 0.31亿 | 3.73% | 0.4亿 | 4.76% | 0.25亿 | 3% | -0.96亿 | 11.49% |
| 34 | 2025-08-05 | 51.34 | -0.62% | 4.92亿 | 5.63% | -30.77万 | 0.06% | -0.21亿 | 4.19% | 0.2亿 | 4.13% | 0.29亿 | 5.88% | -0.29亿 | 5.82% |
| 35 | 2025-08-04 | 51.66 | 2.26% | 5.63亿 | 6.55% | 0.3亿 | 5.35% | 576.85万 | 1.03% | 0.24亿 | 4.33% | 0.15亿 | 2.61% | -0.45亿 | 7.96% |
| 36 | 2025-08-01 | 50.52 | -3.38% | 6.1亿 | 7.04% | -1.18亿 | 19.33% | -0.68亿 | 11.14% | -0.5亿 | 8.19% | 0.13亿 | 2.11% | 1.05亿 | 17.22% |
| 37 | 2025-07-31 | 52.29 | -2.95% | 7.7亿 | 8.6% | -1.55亿 | 20.11% | -0.59亿 | 7.66% | -0.96亿 | 12.44% | 0.42亿 | 5.41% | 1.13亿 | 14.69% |
| 38 | 2025-07-30 | 53.88 | -4.67% | 8.21亿 | 8.98% | -0.38亿 | 4.61% | -124.18万 | 0.15% | -0.37亿 | 4.46% | -0.16亿 | 1.99% | 0.54亿 | 6.6% |
| 39 | 2025-07-29 | 56.52 | 3.4% | 11.74亿 | 12.14% | -0.79亿 | 6.73% | -0.43亿 | 3.69% | -0.36亿 | 3.03% | 0.53亿 | 4.5% | 0.26亿 | 2.23% |
| 40 | 2025-07-28 | 54.66 | 4.02% | 7.49亿 | 8.2% | 0.25亿 | 3.38% | 0.15亿 | 2.03% | 0.1亿 | 1.35% | 810.32万 | 1.08% | -0.33亿 | 4.46% |
| 41 | 2025-07-25 | 52.55 | 0.19% | 5.62亿 | 6.32% | -0.75亿 | 13.33% | -0.25亿 | 4.41% | -0.5亿 | 8.93% | 635.38万 | 1.13% | 0.69亿 | 12.2% |
| 42 | 2025-07-24 | 52.45 | -0.42% | 8.23亿 | 9.15% | -0.53亿 | 6.47% | -0.39亿 | 4.7% | -0.15亿 | 1.76% | 231.52万 | 0.28% | 0.51亿 | 6.19% |
| 43 | 2025-07-23 | 52.67 | -1.11% | 8.05亿 | 8.99% | -0.27亿 | 3.34% | -0.22亿 | 2.74% | -486.59万 | 0.6% | 0.3亿 | 3.68% | -269.38万 | 0.33% |
| 44 | 2025-07-22 | 53.26 | 7.77% | 10.88亿 | 12.35% | 0.17亿 | 1.6% | -0.23亿 | 2.1% | 0.4亿 | 3.7% | 440.67万 | 0.41% | -0.22亿 | 2.01% |
| 45 | 2025-07-21 | 49.42 | 1.6% | 8.92亿 | 10.76% | -0.43亿 | 4.8% | 801.56万 | 0.9% | -0.51亿 | 5.69% | -0.14亿 | 1.53% | 0.56亿 | 6.32% |
| 46 | 2025-07-18 | 48.64 | 11.69% | 11.19亿 | 14.21% | -0.15亿 | 1.32% | -0.32亿 | 2.87% | 0.17亿 | 1.55% | 0.29亿 | 2.55% | -0.14亿 | 1.23% |
| 47 | 2025-07-17 | 43.55 | 8.25% | 7.68亿 | 10.79% | 0.21亿 | 2.79% | 0.39亿 | 5.09% | -0.18亿 | 2.3% | -0.21亿 | 2.75% | -32.63万 | 0.04% |
| 48 | 2025-07-16 | 40.23 | -1.23% | 3.39亿 | 4.95% | -0.35亿 | 10.19% | -0.16亿 | 4.8% | -0.18亿 | 5.39% | 0.15亿 | 4.34% | 0.2亿 | 5.85% |
| 49 | 2025-07-15 | 40.73 | 1.42% | 4.72亿 | 6.78% | 487.33万 | 1.03% | -61.34万 | 0.13% | 548.67万 | 1.16% | 36.61万 | 0.08% | -523.94万 | 1.11% |
| 50 | 2025-07-14 | 40.16 | 2.24% | 3.98亿 | 5.86% | 0.2亿 | 5.07% | 0.14亿 | 3.45% | 645.64万 | 1.62% | -332.93万 | 0.84% | -0.17亿 | 4.24% |