| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 56.87 | -3.77% | 3.13亿 | 3.24% | -0.52亿 | 16.77% | -0.2亿 | 6.38% | -0.33亿 | 10.39% | 0.13亿 | 4.03% | 0.4亿 | 12.74% |
| 2 | 2025-10-17 | 57.84 | -4.4% | 2.87亿 | 2.89% | -0.51亿 | 17.87% | -0.2亿 | 7.11% | -0.31亿 | 10.76% | 847.13万 | 2.96% | 0.43亿 | 14.91% |
| 3 | 2025-10-09 | 71.27 | -1.33% | 6.54亿 | 5.34% | -0.66亿 | 10.13% | -0.59亿 | 9.02% | -723.66万 | 1.11% | 0.27亿 | 4.17% | 0.39亿 | 5.96% |
| 4 | 2025-09-30 | 72.23 | 0.53% | 5.83亿 | 4.77% | -0.24亿 | 4.13% | -987.39万 | 1.69% | -0.14亿 | 2.44% | 991.53万 | 1.7% | 0.14亿 | 2.43% |
| 5 | 2025-09-29 | 71.85 | 4.12% | 5.91亿 | 4.91% | 0.17亿 | 2.94% | 948.78万 | 1.61% | 787.14万 | 1.33% | -7.77万 | 0.01% | -0.17亿 | 2.93% |
| 6 | 2025-09-26 | 69.01 | -3.02% | 5.13亿 | 4.28% | -0.41亿 | 8.03% | -21.37万 | 0.04% | -0.41亿 | 7.99% | 0.11亿 | 2.09% | 0.3亿 | 5.94% |
| 7 | 2025-09-25 | 71.16 | -3.88% | 6.87亿 | 5.63% | -0.67亿 | 9.71% | -0.37亿 | 5.42% | -0.29亿 | 4.29% | 0.21亿 | 3.06% | 0.46亿 | 6.65% |
| 8 | 2025-09-24 | 74.03 | 1.98% | 9.71亿 | 7.9% | 731.78万 | 0.75% | 0.18亿 | 1.82% | -0.1亿 | 1.07% | 758.11万 | 0.78% | -0.15亿 | 1.54% |
| 9 | 2025-09-23 | 72.59 | 2.53% | 9.5亿 | 7.88% | 0.37亿 | 3.86% | -781.35万 | 0.82% | 0.45亿 | 4.68% | 0.23亿 | 2.39% | -0.59亿 | 6.25% |
| 10 | 2025-09-22 | 70.8 | 2.08% | 5.22亿 | 4.39% | -0.48亿 | 9.21% | -0.15亿 | 2.9% | -0.33亿 | 6.31% | 0.32亿 | 6.18% | 0.16亿 | 3.03% |
| 11 | 2025-09-19 | 69.36 | -4.03% | 8.81亿 | 7.34% | -1.23亿 | 13.91% | -0.83亿 | 9.45% | -0.39亿 | 4.47% | 0.49亿 | 5.51% | 0.74亿 | 8.4% |
| 12 | 2025-09-18 | 72.27 | -0.8% | 10.67亿 | 8.64% | -385.73万 | 0.36% | 0.14亿 | 1.27% | -0.17亿 | 1.63% | 0.32亿 | 2.98% | -0.28亿 | 2.62% |
| 13 | 2025-09-17 | 72.85 | 0.16% | 8.61亿 | 6.99% | 0.23亿 | 2.65% | 0.16亿 | 1.82% | 717.19万 | 0.83% | 0.21亿 | 2.5% | -0.44亿 | 5.14% |
| 14 | 2025-09-16 | 72.73 | 1.01% | 7.86亿 | 6.47% | -0.24亿 | 3.03% | -0.3亿 | 3.84% | 637.58万 | 0.81% | 0.45亿 | 5.66% | -0.21亿 | 2.63% |
| 15 | 2025-09-15 | 72 | -1.64% | 10.09亿 | 8.14% | 319.28万 | 0.32% | 0.19亿 | 1.91% | -0.16亿 | 1.59% | -467.2万 | 0.46% | 147.93万 | 0.15% |
| 16 | 2025-09-12 | 73.2 | -3.7% | 12.51亿 | 10.06% | -1.92亿 | 15.33% | -1.04亿 | 8.28% | -0.88亿 | 7.05% | 0.16亿 | 1.26% | 1.76亿 | 14.07% |
| 17 | 2025-09-11 | 76.01 | -1.54% | 13.35亿 | 10.43% | -0.98亿 | 7.35% | -0.64亿 | 4.76% | -0.35亿 | 2.59% | 0.53亿 | 3.96% | 0.45亿 | 3.4% |
| 18 | 2025-09-10 | 77.2 | 1.47% | 15.85亿 | 12.35% | -0.67亿 | 4.2% | 336.93万 | 0.21% | -0.7亿 | 4.41% | 0.44亿 | 2.79% | 0.22亿 | 1.4% |
| 19 | 2025-09-09 | 76.08 | -0.41% | 18.52亿 | 14.38% | -0.82亿 | 4.41% | -0.53亿 | 2.87% | -0.29亿 | 1.54% | 0.54亿 | 2.9% | 0.28亿 | 1.51% |
| 20 | 2025-09-08 | 76.39 | 12.57% | 22.93亿 | 18.55% | 0.43亿 | 1.88% | -888.5万 | 0.39% | 0.52亿 | 2.27% | 628.16万 | 0.27% | -0.49亿 | 2.15% |
| 21 | 2025-09-05 | 67.86 | 20% | 17.17亿 | 15.95% | 1.53亿 | 8.91% | 1.86亿 | 10.84% | -0.33亿 | 1.93% | -1.35亿 | 7.87% | -0.18亿 | 1.04% |
| 22 | 2025-09-04 | 56.55 | -0.82% | 8.67亿 | 8.82% | -136.51万 | 0.16% | -0.28亿 | 3.24% | 0.27亿 | 3.08% | 0.2亿 | 2.27% | -0.18亿 | 2.11% |
| 23 | 2025-09-03 | 57.02 | -5.86% | 9.17亿 | 9.17% | -1.48亿 | 16.09% | -0.88亿 | 9.58% | -0.6亿 | 6.51% | 0.5亿 | 5.47% | 0.97亿 | 10.62% |
| 24 | 2025-09-02 | 60.57 | -1.83% | 10.85亿 | 10.32% | -0.46亿 | 4.23% | -0.24亿 | 2.17% | -0.22亿 | 2.06% | 0.41亿 | 3.77% | 495.63万 | 0.46% |